Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:21
9.864 -0,26%
Francoforte 23-dic
24.340 0,00%

S&P 500 / It Consulting & Other Services

Mercato: S&P Indices

278,42
+0,15%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.23278,42+0,15%1.828.885
21.59.53278,41+0,14%67.256
21.59.38278,51+0,18%62.959
21.59.23278,56+0,20%50.245
21.59.08278,59+0,21%55.544
21.58.53278,71+0,25%42.249
21.58.38278,73+0,26%59.404
21.58.23278,61+0,22%34.829
21.58.08278,59+0,21%50.133
21.57.53278,60+0,21%31.565
21.57.38278,69+0,24%24.737
21.57.23278,66+0,23%40.174
21.57.08278,62+0,22%29.371
21.56.38278,66+0,23%19.038
21.56.23278,63+0,22%23.358
21.56.08278,61+0,22%25.261
21.55.38278,63+0,22%20.991
21.55.23278,62+0,22%13.628
21.55.08278,58+0,21%23.506
21.54.53278,50+0,18%37.235
21.54.38278,48+0,17%13.469
21.54.23278,38+0,13%13.785
21.54.08278,39+0,14%15.352
21.53.53278,38+0,13%13.459
21.53.38278,29+0,10%8.809
21.53.23278,26+0,09%16.125
21.52.38278,27+0,09%13.581
21.52.23278,20+0,07%11.519
21.52.08278,28+0,10%8.488
21.51.53278,29+0,10%8.860
OraValoreVar.%Volume
21.51.38278,28+0,10%9.353
21.51.23278,21+0,07%20.113
21.51.08278,17+0,06%12.563
21.50.53278,23+0,08%9.576
21.50.38278,19+0,06%7.330
21.50.23278,20+0,07%34.467
21.50.08278,13+0,04%14.704
21.49.53278,14+0,05%8.338
21.49.38278,13+0,04%4.766
21.49.23278,14+0,05%12.602
21.49.08278,19+0,06%6.027
21.48.38278,18+0,06%9.369
21.48.23278,15+0,05%6.729
21.48.08278,19+0,06%6.982
21.47.53278,21+0,07%2.414
21.47.38278,20+0,07%9.918
21.47.23278,21+0,07%4.189
21.47.08278,22+0,08%6.665
21.46.53278,19+0,06%3.136
21.46.38278,17+0,06%5.235
21.46.08278,16+0,05%2.909
21.45.53278,15+0,05%7.721
21.45.38278,19+0,06%5.435
21.45.23278,20+0,07%14.921
21.45.08278,14+0,05%4.521
21.44.53278,15+0,05%6.625
21.44.38278,14+0,05%2.753
21.44.23278,15+0,05%4.744
21.44.08278,14+0,05%10.605
21.43.53278,16+0,05%3.918
OraValoreVar.%Volume
21.43.38278,11+0,04%2.208
21.43.23278,09+0,03%5.555
21.43.08278,06+0,02%3.908
21.42.53278,05+0,01%39.866
21.42.38278,03+0,01%1.909
21.42.23278,01INV.9.109
21.41.53278,00INV.9.937
21.41.38277,94-0,03%9.007
21.40.53277,95-0,02%4.098
21.40.38277,96-0,02%2.298
21.40.23277,94-0,03%3.650
21.39.53277,93-0,03%3.754
21.39.38277,94-0,03%2.453
21.39.23277,95-0,02%4.589
21.39.08277,97-0,01%4.670
21.38.53277,93-0,03%4.804
21.38.38277,90-0,04%4.028
21.38.23277,86-0,05%3.943
21.38.08277,83-0,06%1.561
21.37.53277,84-0,06%3.724
21.37.38277,86-0,05%6.139
21.36.38277,83-0,06%4.986
21.36.23277,84-0,06%4.893
21.36.08277,88-0,05%1.793
21.35.53277,89-0,04%5.113
21.35.38277,94-0,03%2.093
21.35.23277,92-0,03%5.972
21.35.08278,00INV.5.530
21.34.53277,97-0,01%3.452
21.34.38277,95-0,02%2.068
OraValoreVar.%Volume
21.34.23277,89-0,04%5.043
21.33.53277,93-0,03%6.689
21.33.23277,91-0,04%9.089
21.33.08277,84-0,06%8.638
21.32.53277,78-0,08%4.264
21.32.38277,82-0,07%5.396
21.32.23277,79-0,08%1.993
21.32.08277,80-0,08%6.276
21.31.53277,74-0,10%2.538
21.31.38277,77-0,09%3.073

(*) I dati sono limitati agli ultimi 100 contratti.

```