Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / It Consulting & Other Services

Mercato: S&P Indices

204,18
-2,64%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08204,18-2,64%2.860.688
21.59.53204,20-2,63%218.239
21.59.38204,15-2,66%136.527
21.59.23204,18-2,64%140.957
21.59.08204,28-2,59%221.356
21.58.53204,22-2,62%113.080
21.58.38204,19-2,64%107.422
21.58.08204,01-2,72%93.160
21.57.53203,94-2,76%176.101
21.57.38203,90-2,78%79.859
21.57.23203,93-2,76%73.449
21.57.08203,92-2,77%51.121
21.56.53203,91-2,77%109.696
21.56.38203,84-2,80%52.471
21.56.23203,91-2,77%40.202
21.56.08203,92-2,77%44.488
21.55.53203,91-2,77%44.101
21.55.38203,82-2,81%50.043
21.55.23203,78-2,83%115.737
21.55.08203,92-2,77%55.257
21.54.53203,70-2,87%47.669
21.54.38203,63-2,90%34.363
21.54.23203,65-2,89%30.782
21.54.08203,70-2,87%19.696
21.53.53203,59-2,92%21.047
21.53.23203,58-2,93%26.594
21.53.08203,65-2,89%29.847
21.52.53203,70-2,87%37.251
21.52.23203,72-2,86%32.798
21.52.08203,64-2,90%27.627
OraValoreVar.%Volume
21.51.53203,58-2,93%20.540
21.51.38203,66-2,89%25.246
21.51.23203,70-2,87%28.431
21.51.08203,66-2,89%16.881
21.50.53203,70-2,87%19.605
21.50.38203,71-2,87%49.301
21.50.23203,63-2,90%30.789
21.50.08203,57-2,93%31.765
21.49.53203,38-3,02%16.607
21.49.38203,37-3,03%14.435
21.49.08203,33-3,05%22.088
21.48.53203,38-3,02%25.416
21.48.38203,33-3,05%8.654
21.48.23203,23-3,09%31.598
21.48.08203,12-3,15%20.029
21.47.53203,16-3,13%13.432
21.47.38203,15-3,13%38.549
21.47.23203,17-3,12%41.886
21.47.08203,24-3,09%17.321
21.46.53203,23-3,09%19.742
21.46.38203,14-3,14%40.156
21.46.08203,05-3,18%11.622
21.45.53203,04-3,19%29.801
21.45.38203,00-3,20%14.278
21.45.23202,99-3,21%8.557
21.45.08202,97-3,22%31.495
21.44.53202,87-3,27%14.413
21.44.38202,83-3,29%9.114
21.44.23202,82-3,29%15.906
21.44.08202,81-3,29%24.103
OraValoreVar.%Volume
21.43.38202,85-3,28%12.373
21.43.23202,81-3,29%14.319
21.43.08202,88-3,26%9.001
21.42.53202,86-3,27%16.746
21.42.38202,79-3,30%10.947
21.42.23202,75-3,32%13.088
21.42.08202,68-3,36%9.483
21.41.53202,64-3,38%19.168
21.41.38202,77-3,31%10.724
21.40.53202,79-3,30%33.781
21.40.38202,87-3,27%12.708
21.40.23202,90-3,25%10.776
21.40.08202,95-3,23%7.624
21.39.53202,94-3,23%9.786
21.39.38202,90-3,25%22.818
21.39.23202,93-3,24%15.827
21.39.08202,99-3,21%7.747
21.38.53203,05-3,18%24.483
21.38.38203,13-3,14%12.747
21.38.23203,12-3,15%8.175
21.38.08203,13-3,14%10.644
21.37.53203,11-3,15%11.403
21.37.38203,04-3,19%11.640
21.37.23203,10-3,16%11.535
21.37.08203,14-3,14%9.709
21.36.53203,17-3,12%12.246
21.36.38203,13-3,14%13.397
21.36.23203,09-3,16%11.361
21.36.08203,08-3,17%31.270
21.35.38203,13-3,14%15.016
OraValoreVar.%Volume
21.35.23203,17-3,12%46.530
21.35.08203,36-3,03%16.713
21.34.53203,30-3,06%12.132
21.34.38203,28-3,07%11.411
21.34.23203,31-3,06%20.122
21.34.08203,39-3,02%14.392
21.33.53203,40-3,01%8.513
21.33.23203,46-2,98%12.360
21.33.08203,45-2,99%7.633
21.32.53203,40-3,01%11.276

(*) I dati sono limitati agli ultimi 100 contratti.

```