Milano 23-dic
0 0,00%
Nasdaq 16:48
25.605 +0,07%
Dow Jones 16:48
48.613 +0,35%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / It Consulting & Other Services

Mercato: S&P Indices

278,6
+0,06%

Ultimo aggiornamento: 24/12/2025 16.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.47.38278,60+0,06%38.988
16.47.23278,57+0,05%1.102
16.47.08278,52+0,04%3.717
16.46.53278,54+0,04%12.691
16.46.38278,59+0,06%3.455
16.46.23278,69+0,10%2.984
16.46.08278,72+0,11%1.604
16.45.53278,74+0,11%780
16.45.38278,71+0,10%19.107
16.45.23278,75+0,12%1.600
16.44.53278,70+0,10%1.872
16.44.38278,76+0,12%1.616
16.44.23278,77+0,13%1.274
16.44.08278,78+0,13%6.811
16.43.53278,81+0,14%1.792
16.43.38278,86+0,16%3.149
16.43.23278,85+0,15%7.090
16.43.08278,84+0,15%2.031
16.42.53278,76+0,12%2.575
16.42.38278,91+0,18%4.328
16.42.23278,99+0,20%2.613
16.41.53278,95+0,19%1.599
16.41.38278,90+0,17%3.507
16.41.23278,77+0,13%10.708
16.41.08278,76+0,12%6.396
16.40.53278,77+0,13%783
16.40.38278,80+0,14%3.521
16.40.23278,91+0,18%3.564
16.40.08278,83+0,15%1.285
16.39.53278,88+0,17%782
OraValoreVar.%Volume
16.39.38278,84+0,15%1.238
16.39.23278,85+0,15%1.302
16.39.08278,86+0,16%2.322
16.38.53278,80+0,14%2.701
16.38.23278,81+0,14%632
16.38.08278,78+0,13%1.202
16.37.53278,70+0,10%3.034
16.37.38278,74+0,11%5.126
16.36.53278,72+0,11%5.825
16.36.38278,64+0,08%1.981
16.36.23278,65+0,08%2.085
16.36.08278,64+0,08%3.973
16.35.53278,69+0,10%11.093
16.35.23278,76+0,12%694
16.35.08278,80+0,14%1.255
16.34.53278,81+0,14%2.047
16.34.38278,84+0,15%9.546
16.34.23278,83+0,15%1.190
16.33.53278,89+0,17%2.427
16.33.38278,96+0,19%2.160
16.33.23278,92+0,18%1.048
16.33.08278,89+0,17%5.695
16.32.53278,71+0,10%2.697
16.32.38278,72+0,11%3.295
16.32.23278,75+0,12%7.619
16.32.08278,77+0,13%2.245
16.31.53278,84+0,15%457
16.31.38278,81+0,14%1.877
16.31.23278,80+0,14%4.890
16.31.08278,79+0,13%1.599
OraValoreVar.%Volume
16.30.53278,84+0,15%1.742
16.30.38278,91+0,18%4.084
16.30.08278,81+0,14%543
16.29.53278,87+0,16%4.717
16.29.38278,78+0,13%1.558
16.29.08278,69+0,10%812
16.28.53278,77+0,13%7.465
16.28.38278,91+0,18%1.673
16.28.23278,85+0,15%603
16.28.08278,86+0,16%3.603
16.27.53278,87+0,16%1.199
16.27.23278,84+0,15%996
16.27.08278,86+0,16%1.082
16.26.53278,88+0,17%1.611
16.26.38278,91+0,18%1.231
16.26.23278,90+0,17%1.953
16.26.08278,89+0,17%3.318
16.25.53278,87+0,16%3.100
16.25.38278,89+0,17%6.892
16.25.23278,66+0,09%1.205
16.25.08278,63+0,08%1.023
16.24.53278,66+0,09%3.494
16.24.38278,53+0,04%1.943
16.24.23278,50+0,03%2.260
16.24.08278,52+0,04%2.003
16.23.53278,51+0,03%4.217
16.23.38278,43INV.2.349
16.23.23278,27-0,05%783
16.23.08278,32-0,04%1.692
16.22.53278,23-0,07%2.684
OraValoreVar.%Volume
16.22.38278,29-0,05%5.245
16.22.23278,46+0,01%3.903
16.22.08278,49+0,03%3.307
16.21.53278,55+0,05%1.880
16.21.38278,60+0,06%14.061
16.21.23278,48+0,02%2.744
16.21.08278,44+0,01%1.971
16.20.53278,40-0,01%2.267
16.20.23278,45+0,01%789
16.20.08278,40-0,01%4.870

(*) I dati sono limitati agli ultimi 100 contratti.

```