Milano 23-dic
0 0,00%
Nasdaq 16:48
25.605 +0,07%
Dow Jones 16:48
48.613 +0,35%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / It Services -Ind

Mercato: S&P Indices

772,78
+0,07%

Ultimo aggiornamento: 24/12/2025 16.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.47.38772,78+0,07%38.990
16.47.23772,72+0,06%1.386
16.47.08772,59+0,05%4.711
16.46.53772,64+0,05%12.931
16.46.38772,78+0,07%4.801
16.46.23773,01+0,10%3.147
16.46.08773,09+0,11%2.516
16.45.53773,15+0,12%1.552
16.45.38773,07+0,11%20.124
16.45.23773,18+0,12%1.780
16.44.53773,05+0,11%2.575
16.44.38773,20+0,13%2.387
16.44.08773,25+0,13%7.356
16.43.53773,32+0,14%2.100
16.43.38773,47+0,16%3.699
16.43.23773,43+0,16%8.235
16.43.08773,41+0,15%3.436
16.42.53773,19+0,12%3.941
16.42.38773,58+0,17%4.491
16.42.23773,79+0,20%3.520
16.42.08773,68+0,19%5.837
16.41.53773,69+0,19%2.061
16.41.38773,56+0,17%3.810
16.41.23773,23+0,13%11.677
16.41.08773,21+0,13%6.620
16.40.53773,24+0,13%1.495
16.40.38773,32+0,14%4.233
16.40.23773,58+0,17%4.289
16.40.08773,38+0,15%1.976
16.39.53773,51+0,17%920
OraValoreVar.%Volume
16.39.38773,43+0,16%1.704
16.39.23773,46+0,16%2.149
16.39.08773,48+0,16%2.388
16.38.53773,32+0,14%3.359
16.38.38773,35+0,15%1.142
16.38.23773,32+0,14%667
16.38.08773,23+0,13%1.766
16.37.53773,02+0,10%3.047
16.37.38773,14+0,12%5.364
16.37.23773,09+0,11%1.595
16.37.08773,12+0,12%2.667
16.36.53773,13+0,12%5.959
16.36.38772,92+0,09%2.316
16.36.23772,94+0,09%2.135
16.36.08772,93+0,09%9.127
16.35.53773,04+0,10%7.634
16.35.38773,08+0,11%8.470
16.35.23773,27+0,13%841
16.35.08773,38+0,15%3.832
16.34.53773,43+0,16%2.159
16.34.38773,51+0,17%10.399
16.34.23773,49+0,16%2.050
16.33.53773,64+0,18%2.675
16.33.38773,80+0,20%2.727
16.33.23773,70+0,19%4.044
16.33.08773,60+0,18%6.929
16.32.53773,15+0,12%3.416
16.32.38773,17+0,12%3.547
16.32.23773,23+0,13%8.215
16.32.08773,27+0,13%4.176
OraValoreVar.%Volume
16.31.53773,45+0,16%1.835
16.31.38773,36+0,15%2.424
16.31.23773,34+0,14%5.920
16.31.08773,29+0,14%2.137
16.30.53773,42+0,15%1.861
16.30.38773,59+0,18%4.337
16.30.08773,35+0,15%2.234
16.29.53773,53+0,17%6.594
16.29.38773,31+0,14%4.020
16.29.08773,08+0,11%1.709
16.28.53773,29+0,14%7.772
16.28.38773,65+0,18%2.528
16.28.23773,50+0,16%744
16.28.08773,52+0,17%3.952
16.27.53773,54+0,17%1.457
16.27.38773,46+0,16%927
16.27.23773,47+0,16%3.344
16.27.08773,51+0,17%1.375
16.26.53773,55+0,17%2.609
16.26.38773,64+0,18%2.259
16.26.23773,62+0,18%3.720
16.26.08773,56+0,17%3.434
16.25.53773,51+0,17%4.930
16.25.38773,55+0,17%8.778
16.25.23772,91+0,09%3.083
16.25.08772,84+0,08%1.207
16.24.53772,92+0,09%4.766
16.24.38772,61+0,05%2.458
16.24.23772,51+0,04%2.354
16.24.08772,57+0,04%2.302
OraValoreVar.%Volume
16.23.53772,54+0,04%4.358
16.23.38772,32+0,01%2.722
16.23.23771,94-0,04%2.830
16.23.08772,08-0,02%2.270
16.22.53771,87-0,05%7.994
16.22.38772,02-0,03%5.724
16.22.23772,45+0,03%4.120
16.22.08772,53+0,04%3.910
16.21.53772,68+0,06%4.117
16.21.38772,81+0,08%14.390

(*) I dati sono limitati agli ultimi 100 contratti.

```