Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / It Services -Ind

Mercato: S&P Indices

582,81
-2,57%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08582,81-2,57%3.863.356
21.59.53582,90-2,55%309.268
21.59.38582,74-2,58%182.505
21.59.23582,81-2,57%193.762
21.59.08583,07-2,52%272.494
21.58.53582,91-2,55%144.632
21.58.38582,84-2,56%138.688
21.58.08582,37-2,64%126.025
21.57.53582,20-2,67%203.016
21.57.38582,10-2,69%99.622
21.57.23582,14-2,68%99.797
21.57.08582,13-2,68%86.136
21.56.53582,08-2,69%131.172
21.56.38581,88-2,72%82.067
21.56.23582,06-2,69%59.732
21.56.08582,08-2,69%63.187
21.55.53582,06-2,69%69.541
21.55.38581,83-2,73%71.654
21.55.23581,72-2,75%137.110
21.55.08582,06-2,69%77.466
21.54.53581,54-2,78%65.617
21.54.38581,42-2,80%45.376
21.54.23581,51-2,79%42.933
21.54.08581,62-2,77%32.757
21.53.53581,37-2,81%31.512
21.53.38581,34-2,81%45.613
21.53.23581,32-2,82%36.278
21.53.08581,51-2,79%39.001
21.52.53581,64-2,76%54.160
21.52.38581,66-2,76%26.092
OraValoreVar.%Volume
21.52.23581,68-2,76%43.364
21.52.08581,46-2,79%31.997
21.51.53581,31-2,82%31.821
21.51.38581,50-2,79%32.102
21.51.23581,63-2,77%38.976
21.51.08581,54-2,78%29.325
21.50.53581,64-2,76%28.524
21.50.38581,67-2,76%61.822
21.50.23581,47-2,79%41.311
21.50.08581,32-2,82%48.132
21.49.53580,84-2,90%22.004
21.49.38580,91-2,89%21.204
21.49.08580,74-2,91%31.454
21.48.53580,93-2,88%30.281
21.48.38580,76-2,91%13.410
21.48.23580,50-2,95%35.353
21.48.08580,23-3,00%32.234
21.47.53580,33-2,98%22.333
21.47.38580,31-2,99%40.719
21.47.23580,34-2,98%54.922
21.47.08580,51-2,95%21.623
21.46.53580,50-2,95%25.783
21.46.38580,28-2,99%29.526
21.46.23580,26-2,99%27.977
21.46.08580,02-3,03%15.095
21.45.53579,98-3,04%35.504
21.45.38579,89-3,06%22.619
21.45.23579,83-3,07%14.443
21.45.08579,79-3,07%38.740
21.44.53579,50-3,12%20.555
OraValoreVar.%Volume
21.44.23579,42-3,13%26.240
21.44.08579,39-3,14%26.557
21.43.38579,47-3,13%19.728
21.43.23579,38-3,14%19.309
21.43.08579,57-3,11%10.947
21.42.53579,50-3,12%24.654
21.42.38579,30-3,15%13.454
21.42.23579,19-3,17%22.250
21.42.08578,99-3,21%21.289
21.41.53578,90-3,22%25.348
21.41.38579,22-3,17%17.333
21.40.53579,32-3,15%41.997
21.40.38579,57-3,11%18.333
21.40.23579,66-3,09%15.207
21.40.08579,78-3,07%20.020
21.39.53579,75-3,08%11.422
21.39.38579,63-3,10%29.320
21.39.23579,71-3,09%17.870
21.39.08579,86-3,06%17.141
21.38.53580,06-3,03%33.921
21.38.38580,27-2,99%14.912
21.38.23580,25-3,00%20.053
21.38.08580,22-3,00%22.109
21.37.53580,15-3,01%12.084
21.37.38579,97-3,04%15.278
21.37.23580,14-3,01%20.904
21.37.08580,23-3,00%11.484
21.36.53580,31-2,99%13.396
21.36.38580,21-3,00%22.752
21.36.23580,13-3,02%13.608
OraValoreVar.%Volume
21.36.08580,12-3,02%36.218
21.35.38580,25-3,00%23.681
21.35.23580,34-2,98%51.772
21.35.08580,84-2,90%18.664
21.34.53580,73-2,92%26.250
21.34.38580,67-2,93%15.019
21.34.23580,73-2,92%58.217
21.34.08580,96-2,88%23.329
21.33.53581,02-2,87%11.309
21.33.38581,16-2,84%13.696

(*) I dati sono limitati agli ultimi 100 contratti.

```