Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Leisure Products

Mercato: S&P Indices

174,13
-0,84%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08174,13-0,84%409.568
21.59.53174,11-0,85%19.930
21.59.23174,16-0,83%12.628
21.58.53174,15-0,83%25.027
21.58.38174,09-0,87%12.610
21.58.23174,17-0,82%12.160
21.58.08174,11-0,85%15.943
21.57.53174,03-0,90%10.665
21.57.38174,02-0,91%22.671
21.57.08173,83-1,01%4.984
21.56.38173,85-1,00%11.551
21.56.08173,89-0,98%11.065
21.55.53173,76-1,05%4.512
21.55.38173,77-1,05%11.404
21.55.23173,57-1,16%13.053
21.55.08173,43-1,24%7.538
21.54.53173,66-1,11%26.974
21.54.38173,71-1,08%1.661
21.54.23173,69-1,09%2.432
21.54.08173,72-1,08%1.395
21.53.53173,75-1,06%677
21.53.38173,76-1,05%2.600
21.53.23173,80-1,03%1.942
21.53.08173,81-1,02%1.183
21.52.53173,82-1,02%534
21.52.38173,81-1,02%5.558
21.52.23173,87-0,99%6.706
21.52.08173,79-1,04%1.885
21.51.53173,81-1,02%3.529
21.51.38173,75-1,06%6.821
OraValoreVar.%Volume
21.51.23173,68-1,10%10.600
21.51.08173,57-1,16%25.400
21.50.53173,62-1,13%3.749
21.50.38173,55-1,17%2.866
21.50.23173,74-1,06%309
21.50.08173,76-1,05%6.092
21.49.38173,88-0,99%3.070
21.49.08173,91-0,97%2.658
21.48.53173,92-0,96%779
21.48.23173,98-0,93%776
21.48.08174,03-0,90%558
21.47.53174,04-0,89%5.454
21.47.38173,84-1,01%1.432
21.47.08173,83-1,01%919
21.46.53173,94-0,95%337
21.46.38173,91-0,97%2.223
21.46.08173,87-0,99%2.726
21.45.53173,85-1,00%6.277
21.44.53173,96-0,94%2.637
21.44.38173,91-0,97%561
21.44.08173,96-0,94%1.336
21.43.53173,92-0,96%4.735
21.43.38173,87-0,99%1.201
21.43.08173,93-0,96%4.708
21.42.53173,85-1,00%847
21.42.23173,89-0,98%1.787
21.41.53173,96-0,94%2.870
21.41.38174,04-0,89%160
21.41.23174,06-0,88%6.017
21.40.53173,91-0,97%8.345
OraValoreVar.%Volume
21.40.23173,87-0,99%1.393
21.39.53173,97-0,93%4.011
21.39.23174,10-0,86%601
21.39.08174,11-0,85%26.139
21.38.53174,41-0,68%1.154
21.38.38174,37-0,71%1.604
21.38.08174,34-0,72%465
21.37.53174,35-0,72%1.034
21.37.23174,30-0,75%1.957
21.37.08174,24-0,78%1.398
21.36.53174,25-0,77%1.769
21.36.08174,28-0,76%1.180
21.35.38174,30-0,75%14.752
21.35.23174,37-0,71%652
21.35.08174,30-0,75%1.261
21.34.53174,26-0,77%1.158
21.34.38174,24-0,78%1.916
21.34.23174,26-0,77%992
21.34.08174,34-0,72%2.359
21.33.53174,39-0,69%1.438
21.33.38174,44-0,67%908
21.33.23174,50-0,63%1.534
21.33.08174,45-0,66%1.186
21.32.53174,49-0,64%1.262
21.32.38174,46-0,65%990
21.32.23174,42-0,68%1.094
21.32.08174,34-0,72%1.697
21.31.53174,32-0,73%319
21.31.38174,31-0,74%1.187
21.31.23174,32-0,73%709
OraValoreVar.%Volume
21.31.08174,34-0,72%1.667
21.30.53174,29-0,75%1.150
21.30.23174,28-0,76%898
21.30.08174,26-0,77%1.784
21.29.53174,30-0,75%448
21.29.38174,31-0,74%2.196
21.29.08174,29-0,75%296
21.28.53174,30-0,75%3.220
21.27.38174,31-0,74%177
21.27.08174,32-0,73%3.008

(*) I dati sono limitati agli ultimi 100 contratti.

```