S&P 500 / Leisure Products

Mercato: S&P Indices

152,33

-0,18%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.23	152,33	-0,18%	234.953	35.790.390,49
21.59.53	152,38	-0,15%	10.433	1.589.780,54
21.59.38	152,29	-0,21%	5.209	793.278,61
21.59.23	152,28	-0,22%	9.953	1.515.642,84
21.58.53	152,31	-0,20%	17.181	2.616.838,11
21.58.38	152,35	-0,17%	5.727	872.508,45
21.58.23	152,27	-0,22%	2.304	350.830,08
21.58.08	152,29	-0,21%	2.160	328.946,40
21.57.53	152,31	-0,20%	7.122	1.084.751,82
21.57.38	152,29	-0,21%	6.928	1.055.065,12
21.57.23	152,30	-0,20%	1.559	237.435,70
21.57.08	152,31	-0,20%	11.004	1.676.019,24
21.56.38	152,35	-0,17%	5.452	830.612,20
21.56.23	152,37	-0,16%	3.352	510.744,24
21.56.08	152,35	-0,17%	8.816	1.343.117,60
21.55.53	152,39	-0,14%	1.740	265.158,60
21.55.38	152,37	-0,16%	2.935	447.205,95
21.55.23	152,32	-0,19%	2.240	341.196,80
21.54.53	152,30	-0,20%	8.866	1.350.291,80
21.54.38	152,42	-0,12%	8.665	1.320.719,30
21.54.23	152,35	-0,17%	1.277	194.550,95
21.54.08	152,31	-0,20%	1.744	265.628,64
21.53.53	152,29	-0,21%	2.289	348.591,81
21.53.38	152,35	-0,17%	8.535	1.300.307,25
21.53.23	152,56	-0,03%	3.097	472.478,32
21.53.08	152,57	-0,03%	703	107.256,71
21.52.38	152,58	-0,02%	6.286	959.117,88
21.51.23	152,52	-0,06%	3.032	462.440,64
21.51.08	152,50	-0,07%	2.216	337.940,00
21.50.53	152,52	-0,06%	7.613	1.161.134,76

Ora	Valore	Var.%	Volume	Controvalore
21.50.08	152,56	-0,03%	2.498	381.094,88
21.49.53	152,58	-0,02%	1.287	196.370,46
21.49.08	152,57	-0,03%	2.536	386.917,52
21.48.23	152,59	-0,01%	608	92.774,72
21.48.08	152,63	+0,01%	325	49.604,75
21.47.23	152,61	INV.	5.073	774.190,53
21.46.53	152,60	-0,01%	3.856	588.425,60
21.46.38	152,54	-0,05%	461	70.320,94
21.45.38	152,57	-0,03%	2.306	351.826,42
21.45.23	152,54	-0,05%	2.581	393.705,74
21.44.53	152,60	-0,01%	978	149.242,80
21.44.38	152,57	-0,03%	345	52.636,65
21.43.53	152,60	-0,01%	1.331	203.110,60
21.42.53	152,57	-0,03%	3.262	497.683,34
21.42.23	152,56	-0,03%	2.887	440.440,72
21.42.08	152,54	-0,05%	1.012	154.370,48
21.41.53	152,52	-0,06%	848	129.336,96
21.41.38	152,57	-0,03%	418	63.774,26
21.41.23	152,59	-0,01%	1.188	181.276,92
21.41.08	152,62	+0,01%	659	100.576,58
21.40.53	152,63	+0,01%	552	84.251,76
21.40.38	152,61	INV.	7.485	1.142.285,85
21.40.23	152,72	+0,07%	405	61.851,60
21.40.08	152,76	+0,10%	519	79.282,44
21.39.53	152,72	+0,07%	941	143.709,52
21.39.38	152,69	+0,05%	761	116.197,09
21.39.23	152,72	+0,07%	454	69.334,88
21.38.53	152,65	+0,03%	4.828	736.994,20
21.38.38	152,56	-0,03%	861	131.354,16
21.38.08	152,52	-0,06%	1.531	233.508,12

Ora	Valore	Var.%	Volume	Controvalore
21.35.38	152,51	-0,07%	2.847	434.195,97
21.35.23	152,54	-0,05%	998	152.234,92
21.34.38	152,55	-0,04%	167	25.475,85
21.34.23	152,54	-0,05%	693	105.710,22
21.33.53	152,56	-0,03%	1.878	286.507,68
21.33.08	152,59	-0,01%	342	52.185,78
21.32.23	152,57	-0,03%	692	105.578,44
21.32.08	152,55	-0,04%	3.436	524.161,80
21.31.23	152,54	-0,05%	163	24.864,02
21.30.53	152,57	-0,03%	589	89.863,73
21.30.08	152,56	-0,03%	1.148	175.138,88
21.29.53	152,48	-0,09%	281	42.846,88
21.29.38	152,50	-0,07%	2.701	411.902,50
21.29.08	152,44	-0,11%	325	49.543,00
21.28.38	152,39	-0,14%	1.624	247.481,36
21.28.23	152,29	-0,21%	4.038	614.947,02
21.28.08	152,27	-0,22%	234	35.631,18
21.27.38	152,26	-0,23%	3.132	476.878,32
21.27.23	152,23	-0,25%	472	71.852,56
21.27.08	152,26	-0,23%	691	105.211,66
21.26.23	152,27	-0,22%	487	74.155,49
21.26.08	152,26	-0,23%	3.048	464.088,48
21.25.38	152,31	-0,20%	479	72.956,49
21.24.53	152,33	-0,18%	915	139.381,95
21.24.38	152,35	-0,17%	690	105.121,50
21.24.23	152,42	-0,12%	2.251	343.097,42
21.23.53	152,39	-0,14%	897	136.693,83
21.23.38	152,44	-0,11%	2.546	388.112,24
21.23.23	152,54	-0,05%	623	95.032,42
21.22.53	152,51	-0,07%	959	146.257,09

Ora	Valore	Var.%	Volume	Controvalore
21.22.38	152,52	-0,06%	505	77.022,60
21.22.08	152,54	-0,05%	347	52.931,38
21.21.53	152,50	-0,07%	1.444	220.210,00
21.21.38	152,56	-0,03%	182	27.765,92
21.21.23	152,54	-0,05%	207	31.575,78
21.20.23	152,59	-0,01%	314	47.913,26
21.20.08	152,57	-0,03%	505	77.047,85
21.19.38	152,55	-0,04%	1.347	205.484,85
21.19.23	152,56	-0,03%	171	26.087,76
21.19.08	152,55	-0,04%	1.229	187.483,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide