Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:21
9.864 -0,26%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Machinery

Mercato: S&P Indices

2.779,59
-0,15%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.232.779,5901-0,15%3.731.208
21.59.532.779,47-0,15%209.927
21.59.382.779,30-0,16%150.401
21.59.232.779,4399-0,15%160.634
21.59.082.779,6599-0,15%122.628
21.58.532.779,6101-0,15%100.625
21.58.382.780,6201-0,11%165.759
21.58.232.779,1599-0,16%71.443
21.58.082.778,9199-0,17%97.247
21.57.532.779,8201-0,14%87.432
21.57.382.780,54-0,11%55.944
21.57.232.780,5901-0,11%66.088
21.57.082.780,4199-0,12%65.044
21.56.532.780,3601-0,12%51.729
21.56.382.779,75-0,14%68.876
21.56.232.779,47-0,15%56.620
21.56.082.779,6699-0,15%40.151
21.55.532.779,4099-0,16%38.944
21.55.382.779,55-0,15%39.249
21.55.232.779,22-0,16%61.675
21.55.082.779,0801-0,17%51.463
21.54.532.779,70-0,15%40.476
21.54.382.779,24-0,16%34.944
21.54.232.779,23-0,16%33.468
21.54.082.779,1499-0,16%37.286
21.53.532.779,30-0,16%35.640
21.53.382.779,70-0,15%17.403
21.53.232.779,3201-0,16%23.838
21.53.082.780,03-0,13%28.554
21.52.532.780,1201-0,13%35.449
OraValoreVar.%Volume
21.52.382.779,3301-0,16%36.041
21.52.232.778,9399-0,17%18.537
21.52.082.779,1699-0,16%17.918
21.51.532.779,0801-0,17%20.038
21.51.382.779,76-0,14%25.430
21.51.232.779,6201-0,15%80.139
21.51.082.779,22-0,16%26.337
21.50.532.779,9299-0,14%22.480
21.50.382.780,27-0,12%31.116
21.50.232.779,8301-0,14%28.235
21.50.082.780,1101-0,13%85.144
21.49.532.780,26-0,13%25.520
21.49.382.780,99-0,10%16.786
21.49.232.781,0701-0,10%30.149
21.49.082.781,6101-0,08%21.750
21.48.532.781,53-0,08%16.167
21.48.382.781,20-0,09%8.244
21.48.232.781,4099-0,08%11.863
21.48.082.781,6101-0,08%21.035
21.47.532.781,6699-0,07%8.551
21.47.382.781,70-0,07%10.797
21.47.232.781,6201-0,08%20.166
21.47.082.781,96-0,06%17.381
21.46.532.782,25-0,05%6.056
21.46.382.782,6001-0,04%13.785
21.46.232.782,80-0,03%22.796
21.46.082.782,96-0,03%16.164
21.45.532.783,4399-0,01%23.299
21.45.382.783,4199-0,01%28.645
21.45.232.783,0901-0,02%28.115
OraValoreVar.%Volume
21.45.082.782,4099-0,05%21.922
21.44.532.782,04-0,06%14.193
21.44.382.782,55-0,04%10.355
21.44.232.782,4099-0,05%13.287
21.44.082.782,3701-0,05%11.287
21.43.532.782,6201-0,04%20.700
21.43.382.782,55-0,04%13.089
21.43.082.782,3101-0,05%7.777
21.42.532.782,1599-0,06%14.360
21.42.382.781,8999-0,07%9.709
21.42.232.782,3201-0,05%14.972
21.42.082.782,1399-0,06%14.232
21.41.532.782,3401-0,05%15.519
21.41.382.782,54-0,04%6.327
21.41.232.782,6899-0,04%9.360
21.41.082.782,8401-0,03%12.032
21.40.532.782,80-0,03%10.454
21.40.382.782,8401-0,03%12.270
21.40.232.782,8501-0,03%15.780
21.40.082.782,3401-0,05%15.714
21.39.532.781,97-0,06%8.911
21.39.382.781,76-0,07%13.294
21.39.232.782,0601-0,06%6.167
21.39.082.781,97-0,06%6.262
21.38.532.782,1799-0,06%19.386
21.38.382.782,3501-0,05%9.768
21.38.232.782,23-0,05%11.194
21.38.082.782,26-0,05%7.681
21.37.532.782,1101-0,06%7.593
21.37.382.782,28-0,05%5.906
OraValoreVar.%Volume
21.37.232.782,20-0,06%12.499
21.37.082.782,80-0,03%19.996
21.36.532.782,1899-0,06%5.378
21.36.382.782,1599-0,06%20.504
21.36.232.781,8201-0,07%12.189
21.36.082.781,8501-0,07%19.132
21.35.532.782,23-0,05%15.632
21.35.382.782,1699-0,06%9.144
21.35.232.782,3899-0,05%9.605
21.35.082.782,53-0,04%8.324

(*) I dati sono limitati agli ultimi 100 contratti.

```