Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Machinery

Mercato: S&P Indices

3.319,73
+1,72%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.083.319,73+1,72%5.242.846
21.59.533.320,1201+1,74%361.642
21.59.383.319,52+1,72%216.914
21.59.233.320,5601+1,75%181.298
21.59.083.320,8899+1,76%223.306
21.58.533.321,0801+1,77%160.107
21.58.383.320,70+1,75%153.316
21.58.233.321,03+1,76%119.791
21.58.083.320,9199+1,76%170.657
21.57.533.321,99+1,79%106.079
21.57.383.322,0701+1,80%83.807
21.57.233.320,96+1,76%69.170
21.57.083.320,25+1,74%91.891
21.56.533.319,29+1,71%78.891
21.56.383.318,9399+1,70%70.102
21.56.233.319,53+1,72%67.271
21.56.083.320,04+1,73%78.111
21.55.533.319,48+1,72%48.722
21.55.383.319,45+1,72%43.307
21.55.233.318,8899+1,70%131.271
21.55.083.320,25+1,74%92.028
21.54.533.323,3701+1,84%46.606
21.54.383.323,3601+1,84%65.284
21.54.233.324,04+1,86%36.958
21.54.083.324,1699+1,86%38.563
21.53.533.324,01+1,86%26.203
21.53.383.323,76+1,85%24.791
21.53.233.323,8701+1,85%76.756
21.53.083.324,46+1,87%31.666
21.52.533.324,23+1,86%21.166
OraValoreVar.%Volume
21.52.383.324,5601+1,87%36.403
21.52.233.324,1299+1,86%32.432
21.52.083.324,0901+1,86%72.466
21.51.533.323,47+1,84%19.078
21.51.383.323,5801+1,84%25.882
21.51.233.323,3799+1,84%35.604
21.51.083.324,70+1,88%39.445
21.50.533.324,3401+1,87%17.883
21.50.383.324,1499+1,86%35.236
21.50.233.324,00+1,86%34.748
21.50.083.324,05+1,86%100.862
21.49.533.324,24+1,86%42.831
21.49.383.324,27+1,86%61.174
21.49.233.324,54+1,87%24.475
21.49.083.324,51+1,87%43.173
21.48.533.325,79+1,91%10.921
21.48.383.325,50+1,90%26.537
21.48.233.324,79+1,88%31.008
21.48.083.324,3301+1,87%35.107
21.47.533.324,8799+1,88%17.560
21.47.383.325,72+1,91%57.871
21.47.233.325,8899+1,91%13.856
21.47.083.325,8301+1,91%44.246
21.46.533.326,6201+1,94%24.212
21.46.383.326,5601+1,93%26.935
21.46.233.326,46+1,93%33.730
21.46.083.326,49+1,93%19.703
21.45.533.326,3201+1,93%24.341
21.45.383.327,3999+1,96%14.602
21.45.233.327,4099+1,96%14.385
OraValoreVar.%Volume
21.45.083.327,3501+1,96%31.722
21.44.533.327,6899+1,97%35.766
21.44.383.328,3401+1,99%18.619
21.44.233.327,97+1,98%14.617
21.44.083.327,8301+1,97%12.444
21.43.533.327,72+1,97%13.695
21.43.383.327,95+1,98%16.514
21.43.233.327,9399+1,98%27.341
21.43.083.328,9099+2,01%27.514
21.42.533.327,3799+1,96%12.229
21.42.383.327,3601+1,96%13.803
21.42.233.327,6399+1,97%31.407
21.42.083.327,01+1,95%15.853
21.41.533.326,97+1,95%26.109
21.41.383.327,71+1,97%35.517
21.41.233.328,47+1,99%31.063
21.40.533.327,6599+1,97%26.211
21.40.383.327,95+1,98%19.447
21.40.233.327,8999+1,98%21.883
21.40.083.328,1599+1,98%50.520
21.39.533.329,01+2,01%13.452
21.39.383.328,96+2,01%17.120
21.39.233.328,99+2,01%21.466
21.39.083.329,25+2,02%13.266
21.38.533.329,48+2,02%29.606
21.38.383.329,23+2,02%60.841
21.38.233.329,47+2,02%17.474
21.38.083.329,29+2,02%11.549
21.37.533.329,54+2,03%18.044
21.37.383.329,3301+2,02%24.110
OraValoreVar.%Volume
21.37.233.328,3899+1,99%28.608
21.37.083.327,6899+1,97%16.149
21.36.533.327,6201+1,97%11.979
21.36.383.327,51+1,96%28.497
21.36.233.327,6599+1,97%13.749
21.36.083.327,6201+1,97%12.322
21.35.533.328,3899+1,99%14.107
21.35.383.328,54+1,99%11.442
21.35.233.328,73+2,00%24.881
21.35.083.327,8101+1,97%23.797

(*) I dati sono limitati agli ultimi 100 contratti.

```