Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Managed Health Care

Mercato: S&P Indices

2.576,85
+0,48%

Ultimo aggiornamento: 24/12/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.48.532.576,8501+0,48%9.818
16.48.382.576,54+0,47%20.635
16.48.232.577,3201+0,50%3.471
16.48.082.576,01+0,45%1.842
16.47.532.576,04+0,45%1.705
16.47.382.575,5601+0,43%7.255
16.47.232.575,24+0,42%827
16.47.082.574,8899+0,41%2.509
16.46.532.575,27+0,42%5.550
16.46.382.575,50+0,43%4.235
16.46.232.574,8201+0,40%1.418
16.46.082.574,8301+0,40%3.867
16.45.532.575,8201+0,44%2.665
16.45.382.577,1101+0,49%3.510
16.45.232.577,00+0,49%2.579
16.45.082.576,5801+0,47%1.697
16.44.532.576,4199+0,47%7.534
16.44.382.575,02+0,41%2.471
16.44.232.574,8201+0,40%1.919
16.44.082.574,71+0,40%4.334
16.43.532.574,4399+0,39%4.559
16.43.382.574,9299+0,41%5.192
16.43.232.575,04+0,41%3.597
16.43.082.575,9099+0,45%1.857
16.42.532.576,46+0,47%12.713
16.42.382.577,6001+0,51%1.676
16.42.232.577,8601+0,52%2.042
16.42.082.577,6201+0,51%3.017
16.41.532.577,6699+0,51%15.763
16.41.382.576,3401+0,46%1.125
OraValoreVar.%Volume
16.41.232.576,28+0,46%8.583
16.41.082.576,72+0,48%7.457
16.40.532.576,4099+0,47%3.845
16.40.382.575,75+0,44%12.127
16.40.232.577,55+0,51%5.167
16.40.082.577,27+0,50%8.349
16.39.532.577,04+0,49%4.892
16.39.382.577,6399+0,51%5.881
16.39.232.579,3701+0,58%8.843
16.39.082.579,53+0,59%2.632
16.38.532.580,0901+0,61%2.460
16.38.382.580,3601+0,62%5.467
16.38.232.581,3799+0,66%11.886
16.38.082.580,9299+0,64%41.577
16.37.532.580,5801+0,63%4.675
16.37.382.580,8301+0,64%3.380
16.37.232.580,51+0,63%11.042
16.37.082.579,6899+0,59%2.968
16.36.532.579,6299+0,59%4.857
16.36.382.580,0601+0,61%2.284
16.36.232.580,28+0,62%3.273
16.36.082.580,74+0,63%3.866
16.35.532.581,1101+0,65%6.814
16.35.382.580,1499+0,61%5.316
16.35.232.580,46+0,62%3.400
16.35.082.580,8701+0,64%2.772
16.34.532.581,01+0,64%3.311
16.34.382.581,8799+0,68%8.263
16.34.232.582,6599+0,71%3.338
16.34.082.582,9299+0,72%1.462
OraValoreVar.%Volume
16.33.532.582,5801+0,71%3.940
16.33.382.583,45+0,74%1.953
16.33.232.583,3899+0,74%2.087
16.33.082.583,26+0,73%5.448
16.32.532.582,77+0,71%10.450
16.32.382.582,1399+0,69%6.006
16.32.232.581,6599+0,67%1.827
16.32.082.581,8701+0,68%1.315
16.31.532.581,73+0,67%2.625
16.31.382.581,6299+0,67%7.965
16.31.232.583,1001+0,73%17.051
16.31.082.581,00+0,64%12.235
16.30.532.580,70+0,63%4.008
16.30.382.580,3501+0,62%4.906
16.30.232.580,8799+0,64%15.707
16.30.082.579,51+0,59%7.034
16.29.532.579,8799+0,60%2.028
16.29.382.579,8101+0,60%5.592
16.29.232.579,8401+0,60%1.324
16.29.082.580,1201+0,61%7.905
16.28.532.579,3999+0,58%1.141
16.28.382.579,75+0,60%12.974
16.28.232.578,72+0,56%3.775
16.28.082.578,05+0,53%3.706
16.27.532.578,6101+0,55%4.935
16.27.382.578,46+0,55%3.438
16.27.232.579,48+0,58%12.427
16.26.532.578,1799+0,53%4.472
16.26.382.578,4399+0,54%7.289
16.26.232.577,73+0,52%6.459
OraValoreVar.%Volume
16.26.082.576,1299+0,45%8.314
16.25.532.574,8601+0,40%8.308
16.25.382.572,8701+0,33%1.569
16.25.232.572,30+0,30%2.245
16.25.082.572,8799+0,33%5.063
16.24.532.572,8201+0,33%1.354
16.24.232.572,8301+0,33%5.453
16.24.082.571,4099+0,27%104.125
16.23.532.571,1699+0,26%9.062
16.23.382.570,22+0,22%1.608

(*) I dati sono limitati agli ultimi 100 contratti.

```