Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Managed Health Care

Mercato: S&P Indices

2.380,86
+0,14%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.01.382.380,8601+0,14%790.157
22.00.082.380,8401+0,14%1.331.765
21.59.532.381,46+0,16%99.301
21.59.382.381,72+0,17%98.908
21.59.232.382,00+0,19%90.038
21.59.082.382,50+0,21%85.761
21.58.532.383,0801+0,23%46.374
21.58.382.382,8401+0,22%38.644
21.58.232.382,55+0,21%43.076
21.58.082.383,3201+0,24%52.340
21.57.532.383,6299+0,26%30.391
21.57.382.383,8101+0,26%31.465
21.57.232.383,9399+0,27%23.352
21.57.082.384,27+0,28%17.510
21.56.532.384,5701+0,29%24.547
21.56.382.385,21+0,32%23.079
21.56.232.384,01+0,27%26.360
21.56.082.384,3401+0,29%14.721
21.55.532.384,3701+0,29%20.115
21.55.382.385,47+0,33%12.700
21.55.232.385,25+0,32%38.142
21.55.082.388,6001+0,46%21.012
21.54.532.388,55+0,46%15.422
21.54.382.387,8899+0,43%19.346
21.54.232.388,3799+0,46%13.153
21.54.082.387,6699+0,43%20.739
21.53.532.387,46+0,42%29.279
21.53.382.385,3899+0,33%10.612
21.53.232.385,5601+0,34%11.609
21.53.082.385,8201+0,35%14.509
OraValoreVar.%Volume
21.52.532.385,8401+0,35%22.428
21.52.382.386,02+0,36%8.593
21.52.232.385,98+0,35%15.916
21.52.082.385,1299+0,32%15.171
21.51.532.384,77+0,30%5.290
21.51.382.385,05+0,32%9.805
21.51.232.384,8501+0,31%11.028
21.51.082.384,23+0,28%11.183
21.50.532.385,03+0,31%6.490
21.50.382.385,0601+0,32%12.024
21.50.232.385,71+0,34%9.406
21.50.082.386,24+0,37%16.531
21.49.532.386,1799+0,36%9.818
21.49.382.385,45+0,33%11.717
21.49.232.384,8101+0,30%19.621
21.49.082.385,8401+0,35%18.121
21.48.532.386,71+0,38%6.182
21.48.382.386,80+0,39%7.607
21.48.232.386,52+0,38%6.647
21.48.082.386,78+0,39%4.825
21.47.532.386,8799+0,39%4.824
21.47.382.386,8999+0,39%25.959
21.47.232.387,8301+0,43%7.651
21.47.082.387,51+0,42%6.530
21.46.532.387,28+0,41%3.145
21.46.382.387,00+0,40%17.291
21.46.082.387,46+0,42%5.047
21.45.532.386,5701+0,38%25.153
21.45.382.387,1499+0,40%5.694
21.45.232.386,6399+0,38%11.113
OraValoreVar.%Volume
21.45.082.386,8999+0,39%15.104
21.44.532.387,53+0,42%3.290
21.44.382.387,1201+0,40%14.989
21.44.232.386,76+0,39%7.325
21.44.082.386,05+0,36%2.166
21.43.532.385,9399+0,35%6.482
21.43.382.385,5901+0,34%13.840
21.43.232.385,48+0,33%6.714
21.43.082.385,3201+0,33%6.888
21.42.532.384,6299+0,30%7.877
21.42.382.384,4399+0,29%7.384
21.42.232.384,49+0,29%12.788
21.42.082.383,6899+0,26%4.765
21.41.532.383,54+0,25%7.870
21.41.382.383,3101+0,24%9.018
21.41.232.383,1101+0,23%10.010
21.41.082.383,1299+0,23%5.229
21.40.532.382,26+0,20%7.973
21.40.382.382,54+0,21%5.124
21.40.232.382,27+0,20%10.510
21.40.082.381,6201+0,17%11.502
21.39.532.381,8501+0,18%4.101
21.39.382.381,96+0,19%6.433
21.39.232.381,74+0,18%3.155
21.39.082.381,54+0,17%14.849
21.38.532.382,3799+0,20%6.941
21.38.382.382,95+0,23%2.991
21.38.232.383,1599+0,24%4.870
21.38.082.383,02+0,23%2.569
21.37.532.383,4099+0,25%7.970
OraValoreVar.%Volume
21.37.382.382,99+0,23%11.812
21.37.232.383,77+0,26%5.688
21.37.082.383,5601+0,25%16.171
21.36.532.384,45+0,29%4.913
21.36.382.384,3101+0,28%3.115
21.36.232.384,3799+0,29%4.230
21.36.082.384,4099+0,29%2.173
21.35.532.384,21+0,28%2.523
21.35.382.383,8501+0,26%14.272
21.35.232.383,79+0,26%7.016

(*) I dati sono limitati agli ultimi 100 contratti.

```