Milano 23-dic
44.607 0,00%
Nasdaq 18:59
25.664 +0,30%
Dow Jones 18:59
48.744 +0,62%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Managed Health Care

Mercato: S&P Indices

2.584,88
+0,80%

Ultimo aggiornamento: 24/12/2025 18.58
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.58.382.584,8799+0,80%34.294
18.58.232.585,53+0,82%11.406
18.58.082.585,21+0,81%17.048
18.57.532.584,5701+0,78%15.523
18.57.382.584,9399+0,80%21.034
18.57.232.584,9199+0,80%18.600
18.57.082.584,8501+0,79%11.462
18.56.532.585,6399+0,83%11.165
18.56.382.585,3201+0,81%8.858
18.56.232.585,79+0,83%17.909
18.56.082.584,9099+0,80%8.176
18.55.532.584,6899+0,79%3.307
18.55.382.585,05+0,80%17.300
18.55.232.584,24+0,77%10.053
18.55.082.585,6399+0,83%9.927
18.54.532.585,3501+0,81%5.856
18.54.382.585,26+0,81%7.911
18.54.232.585,0801+0,80%13.846
18.54.082.584,29+0,77%6.276
18.53.532.583,95+0,76%9.106
18.53.382.583,72+0,75%6.080
18.53.232.583,0901+0,73%6.290
18.53.082.582,80+0,71%5.295
18.52.532.581,78+0,67%8.051
18.52.382.582,6299+0,71%6.865
18.52.232.583,3401+0,74%2.343
18.52.082.583,0701+0,72%8.384
18.51.532.583,72+0,75%4.102
18.51.382.583,6499+0,75%6.213
18.51.232.584,0901+0,76%4.302
OraValoreVar.%Volume
18.51.082.583,8799+0,76%5.046
18.50.532.584,4099+0,78%5.125
18.50.382.584,04+0,76%2.840
18.50.232.584,05+0,76%6.367
18.50.082.585,47+0,82%16.610
18.49.532.584,45+0,78%13.319
18.49.382.585,6399+0,83%5.189
18.49.232.585,8701+0,83%4.788
18.49.082.586,21+0,85%3.789
18.48.532.587,5901+0,90%5.576
18.48.382.587,8101+0,91%3.919
18.48.232.587,8601+0,91%4.832
18.48.082.587,78+0,91%6.731
18.47.532.588,52+0,94%5.709
18.47.232.588,26+0,93%3.041
18.47.082.588,6399+0,94%9.203
18.46.532.588,1699+0,92%5.404
18.46.382.588,3101+0,93%17.143
18.46.232.588,28+0,93%13.956
18.46.082.588,6799+0,94%3.621
18.45.532.587,8701+0,91%8.316
18.45.382.587,96+0,92%4.339
18.45.232.587,98+0,92%1.996
18.45.082.587,80+0,91%4.782
18.44.532.588,5601+0,94%2.370
18.44.382.587,80+0,91%2.121
18.44.232.587,8799+0,91%5.083
18.44.082.587,1599+0,88%24.971
18.43.532.588,05+0,92%15.798
18.43.382.587,52+0,90%5.950
OraValoreVar.%Volume
18.43.232.587,5801+0,90%1.939
18.43.082.587,9199+0,91%4.814
18.42.532.588,0801+0,92%27.321
18.42.382.589,02+0,96%2.987
18.42.232.587,8899+0,91%6.837
18.42.082.588,76+0,95%3.403
18.41.532.588,98+0,96%6.017
18.41.382.588,70+0,94%2.230
18.41.232.588,9199+0,95%3.080
18.41.082.589,28+0,97%3.251
18.40.532.589,46+0,97%5.502
18.40.382.589,52+0,98%10.811
18.40.232.589,3999+0,97%2.701
18.40.082.588,98+0,96%5.656
18.39.532.588,9199+0,95%6.080
18.39.382.589,4299+0,97%3.439
18.39.232.589,6899+0,98%4.230
18.39.082.589,3701+0,97%5.152
18.38.532.588,8501+0,95%19.963
18.38.382.588,52+0,94%5.000
18.38.232.588,6799+0,94%3.440
18.38.082.588,51+0,94%2.374
18.37.532.588,8201+0,95%4.123
18.37.382.588,49+0,94%7.377
18.37.232.589,8501+0,99%6.615
18.37.082.590,3201+1,01%1.357
18.36.532.590,1899+1,00%3.603
18.36.382.589,8701+0,99%3.342
18.36.232.589,51+0,98%5.932
18.36.082.590,1399+1,00%20.129
OraValoreVar.%Volume
18.35.532.590,3301+1,01%3.272
18.35.382.590,5701+1,02%2.685
18.35.232.590,6699+1,02%2.010
18.35.082.590,45+1,01%1.854
18.34.532.590,79+1,03%7.323
18.34.382.591,0901+1,04%4.476
18.34.232.590,8701+1,03%8.155
18.34.082.590,71+1,02%1.546
18.33.532.590,5601+1,02%4.207
18.33.382.590,8999+1,03%8.574

(*) I dati sono limitati agli ultimi 100 contratti.

```