Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:27
9.877 -0,13%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Materials

Mercato: S&P Indices

580,47
+0,23%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.23580,47+0,23%17.655.426
21.59.53580,45+0,23%1.216.535
21.59.38580,26+0,20%513.467
21.59.23580,32+0,21%605.704
21.59.08580,45+0,23%402.502
21.58.53580,43+0,22%504.983
21.58.38580,45+0,23%431.412
21.58.23580,35+0,21%289.865
21.58.08580,36+0,21%297.501
21.57.53580,40+0,22%315.747
21.57.38580,45+0,23%192.921
21.57.23580,51+0,24%308.955
21.57.08580,49+0,23%321.304
21.56.53580,48+0,23%257.546
21.56.38580,50+0,24%202.231
21.56.23580,56+0,25%225.520
21.56.08580,48+0,23%197.591
21.55.53580,38+0,22%108.565
21.55.38580,37+0,21%158.504
21.55.23580,36+0,21%163.869
21.55.08580,33+0,21%149.034
21.54.53580,42+0,22%243.208
21.54.38580,26+0,20%132.841
21.54.23580,24+0,19%108.331
21.54.08580,20+0,18%137.112
21.53.53580,27+0,20%153.634
21.53.38580,24+0,19%117.477
21.53.23580,32+0,21%95.170
21.53.08580,41+0,22%137.770
21.52.53580,45+0,23%86.070
OraValoreVar.%Volume
21.52.38580,38+0,22%103.914
21.52.23580,34+0,21%116.388
21.52.08580,28+0,20%82.562
21.51.53580,25+0,19%101.822
21.51.38580,33+0,21%81.430
21.51.23580,22+0,19%119.190
21.51.08580,14+0,17%159.027
21.50.53580,32+0,21%116.024
21.50.38580,34+0,21%137.764
21.50.23580,28+0,20%397.569
21.50.08580,25+0,19%294.456
21.49.53580,44+0,23%65.956
21.49.38580,43+0,22%77.785
21.49.23580,49+0,23%194.430
21.49.08580,64+0,26%65.299
21.48.53580,60+0,25%63.454
21.48.38580,56+0,25%94.866
21.48.23580,51+0,24%78.510
21.48.08580,50+0,24%156.878
21.47.53580,65+0,26%116.006
21.47.38580,64+0,26%77.022
21.47.23580,60+0,25%59.583
21.47.08580,58+0,25%65.930
21.46.38580,60+0,25%91.138
21.46.23580,61+0,26%44.207
21.46.08580,64+0,26%41.461
21.45.53580,66+0,26%47.592
21.45.38580,63+0,26%83.722
21.45.23580,56+0,25%54.360
21.45.08580,55+0,25%61.911
OraValoreVar.%Volume
21.44.53580,56+0,25%75.149
21.44.38580,60+0,25%77.019
21.44.23580,59+0,25%70.448
21.44.08580,62+0,26%87.811
21.43.53580,63+0,26%48.757
21.43.38580,61+0,26%74.905
21.43.23580,59+0,25%52.345
21.43.08580,61+0,26%89.444
21.42.53580,66+0,26%209.666
21.42.38580,59+0,25%51.007
21.42.23580,57+0,25%37.348
21.42.08580,59+0,25%68.819
21.41.53580,62+0,26%103.359
21.41.23580,69+0,27%66.838
21.41.08580,67+0,27%51.029
21.40.53580,72+0,27%75.583
21.40.38580,76+0,28%89.728
21.40.23580,73+0,28%49.346
21.40.08580,72+0,27%74.402
21.39.53580,69+0,27%61.022
21.39.23580,70+0,27%45.101
21.38.53580,77+0,28%59.685
21.38.38580,68+0,27%45.445
21.38.23580,64+0,26%46.281
21.37.53580,63+0,26%76.774
21.37.38580,53+0,24%44.232
21.37.23580,58+0,25%72.912
21.37.08580,52+0,24%34.308
21.36.53580,55+0,25%93.749
21.36.38580,53+0,24%36.725
OraValoreVar.%Volume
21.36.23580,55+0,25%78.217
21.36.08580,57+0,25%39.570
21.35.53580,58+0,25%29.468
21.35.38580,59+0,25%57.281
21.34.53580,61+0,26%43.018
21.34.38580,59+0,25%19.025
21.34.23580,60+0,25%41.253
21.34.08580,62+0,26%146.025
21.33.38580,68+0,27%52.369
21.33.23580,69+0,27%68.315

(*) I dati sono limitati agli ultimi 100 contratti.

```