Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Materials

Mercato: S&P Indices

653,17
+0,10%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.01.23653,17+0,10%2.415.450
22.00.08653,18+0,11%11.543.476
21.59.53653,16+0,10%954.503
21.59.38653,18+0,11%558.334
21.59.23653,35+0,13%555.503
21.59.08653,39+0,14%583.257
21.58.53653,29+0,12%411.591
21.58.38653,30+0,12%369.988
21.58.23653,39+0,14%315.250
21.58.08653,32+0,13%357.373
21.57.53653,45+0,15%314.613
21.57.23653,52+0,16%225.421
21.57.08653,46+0,15%224.272
21.56.53653,47+0,15%238.081
21.56.38653,42+0,14%220.402
21.56.23653,44+0,15%267.141
21.56.08653,54+0,16%208.861
21.55.53653,44+0,15%178.492
21.55.38653,51+0,16%156.810
21.55.08653,45+0,15%266.045
21.54.53654,04+0,24%177.059
21.54.38653,97+0,23%122.981
21.54.23654,00+0,23%134.760
21.54.08654,01+0,23%181.157
21.53.53654,00+0,23%144.889
21.53.38654,12+0,25%86.170
21.53.23654,09+0,25%188.860
21.53.08654,10+0,25%148.669
21.52.53653,97+0,23%191.428
21.52.38653,95+0,22%69.680
OraValoreVar.%Volume
21.52.23653,94+0,22%116.030
21.52.08653,76+0,19%195.230
21.51.53653,65+0,18%72.765
21.51.38653,66+0,18%122.667
21.51.08653,77+0,20%120.150
21.50.53653,69+0,18%83.896
21.50.38653,68+0,18%171.214
21.50.23653,70+0,19%113.746
21.50.08653,79+0,20%275.798
21.49.38653,64+0,18%123.970
21.49.23653,57+0,17%120.853
21.49.08653,65+0,18%146.989
21.48.53653,94+0,22%118.092
21.48.38653,96+0,23%80.901
21.48.23653,91+0,22%138.506
21.48.08653,90+0,22%96.177
21.47.38653,94+0,22%89.208
21.47.23654,03+0,24%222.787
21.47.08653,98+0,23%132.201
21.46.38654,01+0,23%98.225
21.46.23653,94+0,22%68.046
21.46.08653,97+0,23%190.246
21.45.53654,04+0,24%97.652
21.45.38654,10+0,25%155.238
21.45.23654,13+0,25%98.069
21.45.08654,15+0,25%192.306
21.44.53654,06+0,24%63.703
21.44.38654,10+0,25%129.574
21.44.23654,07+0,24%124.945
21.44.08654,15+0,25%87.770
OraValoreVar.%Volume
21.43.53654,18+0,26%41.003
21.43.38654,23+0,27%100.992
21.43.23654,29+0,28%154.987
21.43.08654,36+0,29%94.451
21.42.53654,25+0,27%109.950
21.42.38654,20+0,26%62.508
21.42.23654,17+0,26%71.138
21.42.08654,06+0,24%62.982
21.41.53654,07+0,24%154.992
21.41.38654,17+0,26%123.307
21.41.23654,20+0,26%140.630
21.40.53654,19+0,26%112.995
21.40.38654,24+0,27%200.864
21.40.08654,16+0,26%213.911
21.39.53654,35+0,29%80.751
21.39.38654,46+0,30%77.458
21.39.23654,63+0,33%72.993
21.39.08654,74+0,34%44.760
21.38.53654,83+0,36%127.305
21.38.38654,85+0,36%60.325
21.38.23654,81+0,36%51.870
21.38.08654,86+0,36%63.375
21.37.53654,93+0,37%46.855
21.37.38654,95+0,38%98.711
21.37.23654,76+0,35%64.516
21.37.08654,61+0,32%48.170
21.36.53654,62+0,33%42.209
21.36.38654,58+0,32%81.035
21.36.23654,53+0,31%70.593
21.36.08654,52+0,31%48.447
OraValoreVar.%Volume
21.35.38654,55+0,32%51.427
21.35.23654,56+0,32%107.874
21.35.08654,58+0,32%67.251
21.34.53654,59+0,32%65.243
21.34.38654,57+0,32%52.086
21.34.23654,56+0,32%56.194
21.34.08654,69+0,34%67.688
21.33.53654,80+0,35%55.401
21.33.38655,06+0,39%57.398
21.33.23655,09+0,40%97.357

(*) I dati sono limitati agli ultimi 100 contratti.

```