Milano 23-dic
0 0,00%
Nasdaq 16:48
25.605 +0,07%
Dow Jones 16:48
48.613 +0,35%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Materials

Mercato: S&P Indices

579,78
-0,12%

Ultimo aggiornamento: 24/12/2025 16.46
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.46.38579,78-0,12%22.691
16.46.23579,73-0,13%23.428
16.46.08579,70-0,13%21.151
16.45.53579,77-0,12%24.701
16.45.38579,73-0,13%56.871
16.45.23579,67-0,14%53.890
16.44.53579,74-0,13%31.860
16.44.38579,77-0,12%9.339
16.44.23579,78-0,12%25.772
16.44.08579,75-0,12%13.555
16.43.53579,78-0,12%29.937
16.43.38579,62-0,15%31.333
16.43.23579,64-0,14%26.403
16.43.08579,49-0,17%30.285
16.42.38579,64-0,14%23.041
16.42.23579,67-0,14%36.999
16.42.08579,60-0,15%30.288
16.41.53579,54-0,16%47.436
16.41.38579,58-0,15%19.509
16.41.23579,54-0,16%21.165
16.41.08579,55-0,16%28.667
16.40.53579,61-0,15%16.155
16.40.38579,59-0,15%30.063
16.40.23579,68-0,14%21.389
16.40.08579,73-0,13%73.249
16.39.53579,70-0,13%20.715
16.39.38579,75-0,12%13.861
16.39.23579,76-0,12%32.681
16.39.08579,74-0,13%20.315
16.38.53579,69-0,13%9.044
OraValoreVar.%Volume
16.38.38579,65-0,14%8.837
16.38.08579,62-0,15%31.292
16.37.53579,68-0,14%13.068
16.37.38579,58-0,15%23.703
16.37.23579,53-0,16%34.417
16.37.08579,45-0,18%21.719
16.36.53579,46-0,17%21.033
16.36.38579,59-0,15%26.790
16.36.23579,73-0,13%16.799
16.36.08579,72-0,13%71.045
16.35.53579,89-0,10%28.503
16.35.38579,92-0,09%20.109
16.35.23580,03-0,08%12.424
16.35.08580,04-0,07%23.606
16.34.53580,07-0,07%14.432
16.34.38580,13-0,06%13.266
16.34.23580,07-0,07%16.726
16.34.08580,05-0,07%12.863
16.33.53580,11-0,06%12.708
16.33.38580,16-0,05%14.211
16.33.23580,14-0,06%13.300
16.33.08580,07-0,07%26.395
16.32.53579,98-0,08%20.294
16.32.38579,99-0,08%15.875
16.32.23579,97-0,09%65.655
16.32.08579,86-0,11%50.261
16.31.53579,82-0,11%14.626
16.31.38579,98-0,08%21.569
16.31.23580,04-0,07%23.102
16.31.08580,00-0,08%105.332
OraValoreVar.%Volume
16.30.53580,07-0,07%52.316
16.30.38580,08-0,07%80.479
16.30.23580,05-0,07%20.819
16.30.08579,99-0,08%23.280
16.29.53579,89-0,10%17.884
16.29.38579,85-0,11%28.585
16.29.23579,72-0,13%14.511
16.29.08579,78-0,12%20.405
16.28.53579,81-0,11%23.315
16.28.38579,86-0,11%28.474
16.28.23579,80-0,12%13.615
16.28.08579,83-0,11%18.733
16.27.53579,77-0,12%27.921
16.27.08579,65-0,14%21.147
16.26.53579,70-0,13%14.624
16.26.38579,71-0,13%38.835
16.26.23579,75-0,12%31.414
16.26.08579,65-0,14%63.555
16.25.53579,54-0,16%60.871
16.25.38579,32-0,20%33.014
16.25.23579,09-0,24%45.907
16.25.08579,25-0,21%21.201
16.24.53579,20-0,22%16.085
16.24.38579,21-0,22%14.068
16.24.23579,31-0,20%22.501
16.24.08579,32-0,20%22.833
16.23.53579,40-0,18%9.263
16.23.38579,36-0,19%27.473
16.23.23579,24-0,21%19.317
16.23.08579,11-0,23%23.352
OraValoreVar.%Volume
16.22.53579,10-0,24%20.106
16.22.38579,24-0,21%38.180
16.22.23579,26-0,21%17.058
16.22.08579,25-0,21%23.220
16.21.53579,33-0,20%39.326
16.21.38579,40-0,18%19.989
16.21.23579,47-0,17%12.008
16.21.08579,43-0,18%21.026
16.20.53579,46-0,17%35.419
16.20.38579,61-0,15%13.050

(*) I dati sono limitati agli ultimi 100 contratti.

```