Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:33
9.879 -0,11%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Media & Entertainment- Ig

Mercato: S&P Indices

1.921,47
+1,03%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.391.921,47+1,03%2.317.381
22.00.091.921,4399+1,03%26.892.336
21.59.541.921,97+1,06%1.247.468
21.59.391.921,4399+1,03%1.177.657
21.59.241.921,3101+1,02%1.022.743
21.59.091.921,55+1,03%848.928
21.58.541.921,85+1,05%538.027
21.58.391.921,84+1,05%609.701
21.58.241.921,9301+1,05%356.542
21.58.091.922,12+1,06%430.913
21.57.541.921,89+1,05%511.448
21.57.391.921,97+1,06%518.186
21.57.241.921,72+1,04%306.209
21.57.091.921,64+1,04%303.632
21.56.391.921,66+1,04%411.405
21.56.241.921,6899+1,04%420.832
21.56.091.922,15+1,07%302.484
21.55.541.922,47+1,08%167.414
21.55.391.922,39+1,08%257.495
21.55.241.922,22+1,07%403.894
21.55.091.921,85+1,05%609.033
21.54.541.921,33+1,02%818.749
21.54.391.920,0601+0,96%258.213
21.54.241.920,08+0,96%362.280
21.54.091.920,95+1,00%244.048
21.53.541.920,89+1,00%161.514
21.53.391.920,84+1,00%158.074
21.53.241.920,83+1,00%357.222
21.53.091.920,96+1,00%311.057
21.52.541.921,11+1,01%287.626
OraValoreVar.%Volume
21.52.391.921,03+1,01%261.532
21.52.241.920,92+1,00%199.747
21.52.091.920,9399+1,00%235.831
21.51.541.921,15+1,01%180.980
21.51.391.921,4301+1,03%202.564
21.51.241.921,8101+1,05%238.851
21.51.091.921,40+1,03%170.210
21.50.541.921,51+1,03%232.291
21.50.391.921,5699+1,04%196.281
21.50.241.921,48+1,03%249.267
21.50.091.921,54+1,03%437.970
21.49.541.920,9399+1,00%125.740
21.49.391.920,75+0,99%172.787
21.49.241.921,02+1,01%184.772
21.49.091.920,61+0,99%161.519
21.48.541.920,4399+0,98%106.167
21.48.391.920,35+0,97%114.250
21.48.241.920,51+0,98%83.221
21.48.091.920,59+0,98%107.533
21.47.541.920,46+0,98%195.279
21.47.391.920,71+0,99%103.785
21.47.241.920,49+0,98%146.002
21.47.091.920,72+0,99%115.700
21.46.541.920,5601+0,98%209.870
21.46.391.921,00+1,01%147.228
21.46.241.920,6801+0,99%60.610
21.46.091.920,62+0,99%129.962
21.45.541.920,73+0,99%87.810
21.45.391.920,63+0,99%200.664
21.45.241.920,86+1,00%161.263
OraValoreVar.%Volume
21.45.091.921,0699+1,01%168.063
21.44.541.921,00+1,01%242.878
21.44.391.920,92+1,00%111.240
21.44.241.920,6801+0,99%68.582
21.44.091.920,37+0,97%82.176
21.43.541.920,25+0,97%121.620
21.43.391.920,23+0,97%85.209
21.43.241.920,26+0,97%117.401
21.43.091.920,0699+0,96%361.744
21.42.541.920,08+0,96%205.673
21.42.391.920,1801+0,96%195.396
21.42.241.920,41+0,97%77.416
21.42.091.920,48+0,98%80.465
21.41.541.920,54+0,98%121.234
21.41.391.920,65+0,99%57.614
21.41.241.920,62+0,99%75.937
21.41.091.920,58+0,98%80.989
21.40.541.920,99+1,01%71.133
21.40.391.921,28+1,02%79.611
21.40.241.921,49+1,03%117.018
21.40.091.921,4301+1,03%126.970
21.39.541.921,5601+1,04%229.180
21.39.391.921,51+1,03%210.687
21.39.241.921,6801+1,04%72.444
21.39.091.921,71+1,04%90.258
21.38.541.921,6899+1,04%124.641
21.38.391.921,66+1,04%152.291
21.38.241.921,65+1,04%136.471
21.38.091.921,4399+1,03%126.772
21.37.541.921,52+1,03%187.765
OraValoreVar.%Volume
21.37.391.921,5699+1,04%140.937
21.37.241.921,62+1,04%237.213
21.37.091.921,6899+1,04%220.355
21.36.541.921,87+1,05%51.885
21.36.391.921,9301+1,05%113.417
21.36.241.922,0601+1,06%260.047
21.36.091.921,99+1,06%100.726
21.35.391.922,28+1,07%78.898
21.35.241.921,99+1,06%119.102
21.35.091.922,24+1,07%126.640

(*) I dati sono limitati agli ultimi 100 contratti.

```