Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Media & Entertainment- Ig

Mercato: S&P Indices

1.900,38
+1,09%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.241.900,38+1,09%23.400.568
21.59.541.901,02+1,12%1.367.324
21.59.391.900,5699+1,10%906.169
21.59.241.901,05+1,13%742.214
21.59.091.900,95+1,12%876.446
21.58.541.900,73+1,11%535.145
21.58.391.900,62+1,10%489.629
21.58.241.900,28+1,08%507.291
21.58.091.900,75+1,11%607.232
21.57.541.900,67+1,10%360.941
21.57.391.900,76+1,11%348.373
21.57.241.900,54+1,10%341.995
21.57.091.900,78+1,11%519.938
21.56.541.900,75+1,11%321.287
21.56.391.900,6801+1,11%320.795
21.56.241.901,28+1,14%255.018
21.56.091.901,46+1,15%279.172
21.55.541.900,99+1,12%214.073
21.55.391.901,20+1,13%286.769
21.55.241.901,11+1,13%234.553
21.55.091.901,47+1,15%658.597
21.54.541.902,22+1,19%518.385
21.54.391.901,28+1,14%196.267
21.54.241.901,46+1,15%166.182
21.54.091.901,28+1,14%231.693
21.53.541.901,10+1,13%146.774
21.53.391.901,38+1,14%168.830
21.53.241.901,8199+1,17%170.168
21.53.091.902,34+1,19%157.769
21.52.541.902,6899+1,21%198.347
OraValoreVar.%Volume
21.52.391.903,04+1,23%152.060
21.52.241.902,8101+1,22%235.690
21.52.091.902,13+1,18%278.508
21.51.541.902,55+1,20%239.625
21.51.391.902,12+1,18%167.570
21.51.241.901,92+1,17%180.985
21.51.091.902,3101+1,19%201.618
21.50.541.902,76+1,22%292.614
21.50.391.902,89+1,22%165.004
21.50.241.902,22+1,19%153.424
21.50.091.902,46+1,20%385.410
21.49.541.901,97+1,17%97.388
21.49.391.902,0699+1,18%100.696
21.49.241.902,29+1,19%169.105
21.49.091.902,33+1,19%352.484
21.48.541.903,12+1,24%70.197
21.48.391.903,10+1,23%131.827
21.48.241.902,88+1,22%103.569
21.48.091.903,05+1,23%135.379
21.47.541.903,54+1,26%168.020
21.47.391.903,52+1,26%132.055
21.47.241.903,6801+1,26%91.833
21.47.091.903,55+1,26%98.498
21.46.541.903,4399+1,25%156.673
21.46.391.903,02+1,23%289.274
21.46.241.902,34+1,19%169.188
21.46.091.902,90+1,22%98.949
21.45.541.902,48+1,20%156.351
21.45.391.902,95+1,23%96.065
21.45.241.902,97+1,23%72.860
OraValoreVar.%Volume
21.45.091.902,87+1,22%154.320
21.44.541.902,76+1,22%103.406
21.44.391.902,77+1,22%127.096
21.44.241.902,74+1,21%80.333
21.44.091.902,87+1,22%80.702
21.43.541.902,22+1,19%131.376
21.43.391.902,50+1,20%265.101
21.43.241.902,74+1,21%83.126
21.43.091.903,09+1,23%114.406
21.42.541.902,83+1,22%87.469
21.42.391.902,5601+1,21%131.884
21.42.241.902,35+1,19%106.877
21.42.091.902,4301+1,20%79.461
21.41.541.902,47+1,20%112.296
21.41.391.902,6899+1,21%98.737
21.41.241.902,98+1,23%64.472
21.41.091.903,1801+1,24%265.584
21.40.541.902,79+1,22%81.853
21.40.391.902,96+1,23%78.498
21.40.241.903,04+1,23%99.452
21.40.091.902,89+1,22%133.117
21.39.541.902,8101+1,22%89.915
21.39.391.902,49+1,20%125.148
21.39.241.902,83+1,22%117.700
21.39.091.903,37+1,25%127.107
21.38.541.903,84+1,27%153.808
21.38.391.903,52+1,26%72.365
21.38.241.903,22+1,24%128.140
21.37.541.902,95+1,23%74.517
21.37.391.903,14+1,24%78.165
OraValoreVar.%Volume
21.37.241.902,85+1,22%75.701
21.37.091.902,6899+1,21%90.291
21.36.541.902,86+1,22%96.401
21.36.391.902,4399+1,20%62.141
21.36.241.902,46+1,20%104.497
21.36.091.902,58+1,21%81.309
21.35.541.902,39+1,20%87.465
21.35.391.902,33+1,19%63.953
21.35.241.902,02+1,18%162.523
21.35.091.901,98+1,17%93.685

(*) I dati sono limitati agli ultimi 100 contratti.

```