Milano 23-dic
0 0,00%
Nasdaq 16:48
25.605 +0,07%
Dow Jones 16:48
48.613 +0,35%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Metals & Mining

Mercato: S&P Indices

365,81
-0,91%

Ultimo aggiornamento: 24/12/2025 16.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.47.38365,81-0,91%4.654
16.47.23365,87-0,89%6.792
16.47.08365,62-0,96%8.549
16.46.53365,60-0,96%11.405
16.46.38365,95-0,87%5.695
16.46.23365,89-0,89%11.253
16.46.08365,88-0,89%11.595
16.45.53365,95-0,87%8.653
16.45.38365,93-0,87%12.944
16.45.23365,70-0,94%16.939
16.44.53365,85-0,90%22.907
16.44.38365,90-0,88%2.724
16.44.23365,87-0,89%2.308
16.44.08365,90-0,88%1.767
16.43.53365,94-0,87%4.598
16.43.38365,81-0,91%3.391
16.43.23365,85-0,90%8.332
16.43.08365,57-0,97%9.664
16.42.53365,83-0,90%9.444
16.42.38365,75-0,92%10.449
16.42.23365,81-0,91%11.960
16.42.08365,78-0,92%3.225
16.41.53365,80-0,91%3.824
16.41.38365,91-0,88%3.579
16.41.23365,78-0,92%8.849
16.41.08365,72-0,93%11.004
16.40.53365,79-0,91%3.553
16.40.38365,96-0,87%3.812
16.40.23365,99-0,86%4.279
16.40.08366,00-0,86%15.362
OraValoreVar.%Volume
16.39.53365,95-0,87%5.318
16.39.38365,96-0,87%5.376
16.39.23366,03-0,85%7.866
16.39.08365,95-0,87%5.616
16.38.53365,93-0,87%1.935
16.38.38365,82-0,90%2.530
16.38.23365,79-0,91%4.000
16.38.08365,74-0,93%5.687
16.37.53365,89-0,89%4.996
16.37.38365,67-0,95%6.773
16.37.23365,66-0,95%6.386
16.37.08365,50-0,99%9.706
16.36.53365,58-0,97%9.095
16.36.38365,86-0,89%5.629
16.36.23366,09-0,83%4.163
16.36.08366,04-0,85%6.988
16.35.53366,12-0,82%5.928
16.35.38366,17-0,81%4.327
16.35.23366,25-0,79%3.398
16.35.08366,27-0,78%5.486
16.34.53366,43-0,74%3.417
16.34.38366,54-0,71%1.358
16.34.23366,44-0,74%5.835
16.34.08366,36-0,76%2.072
16.33.53366,43-0,74%2.949
16.33.38366,52-0,72%2.552
16.33.23366,61-0,69%4.181
16.33.08366,47-0,73%6.835
16.32.53366,43-0,74%10.712
16.32.38366,50-0,72%5.479
OraValoreVar.%Volume
16.32.23366,37-0,76%6.026
16.32.08366,24-0,79%14.849
16.31.53366,21-0,80%3.132
16.31.38366,38-0,75%7.924
16.31.23366,54-0,71%6.589
16.31.08366,49-0,72%13.326
16.30.53366,57-0,70%11.190
16.30.38366,58-0,70%10.293
16.30.23366,40-0,75%5.409
16.30.08366,32-0,77%6.072
16.29.53366,15-0,82%6.869
16.29.38366,05-0,84%12.227
16.29.23365,73-0,93%5.379
16.29.08365,77-0,92%6.769
16.28.53365,84-0,90%9.061
16.28.38366,02-0,85%1.159
16.28.23366,06-0,84%634
16.28.08366,13-0,82%3.351
16.27.53366,03-0,85%7.048
16.27.38365,89-0,89%2.673
16.27.23365,94-0,87%18.608
16.27.08365,80-0,91%7.525
16.26.53365,87-0,89%3.154
16.26.38365,91-0,88%2.751
16.26.23366,06-0,84%4.902
16.26.08365,92-0,88%11.367
16.25.53365,76-0,92%15.017
16.25.38365,64-0,95%11.474
16.25.23365,27-1,05%12.853
16.25.08365,71-0,93%8.723
OraValoreVar.%Volume
16.24.53365,61-0,96%2.997
16.24.38365,56-0,98%5.824
16.24.23365,84-0,90%6.785
16.24.08365,90-0,88%6.664
16.23.53366,02-0,85%813
16.23.38366,11-0,83%8.204
16.23.23365,81-0,91%8.300
16.23.08365,73-0,93%12.424
16.22.53365,58-0,97%3.421
16.22.38365,78-0,92%5.494

(*) I dati sono limitati agli ultimi 100 contratti.

```