Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Metals & Mining

Mercato: S&P Indices

431,36
+1,25%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08431,36+1,25%1.411.162
21.59.53431,34+1,25%165.966
21.59.38431,31+1,24%100.224
21.59.23431,41+1,27%62.766
21.59.08431,39+1,26%102.091
21.58.53431,29+1,24%86.396
21.58.38431,36+1,25%58.865
21.58.23431,48+1,28%67.462
21.58.08431,52+1,29%83.680
21.57.38431,83+1,36%36.878
21.57.23431,80+1,36%30.215
21.57.08431,88+1,38%32.158
21.56.53431,98+1,40%33.468
21.56.38432,00+1,40%36.217
21.56.23431,83+1,36%35.567
21.56.08431,87+1,37%31.676
21.55.53431,72+1,34%20.054
21.55.38431,82+1,36%26.730
21.55.23431,79+1,35%33.990
21.55.08431,91+1,38%48.681
21.54.53432,39+1,50%66.779
21.54.38432,30+1,47%22.525
21.54.23432,32+1,48%27.074
21.54.08432,24+1,46%36.526
21.53.53432,20+1,45%15.537
21.53.38432,22+1,46%11.653
21.53.23432,16+1,44%41.977
21.53.08432,06+1,42%22.058
21.52.53431,95+1,39%36.112
21.52.38432,01+1,41%19.762
OraValoreVar.%Volume
21.52.23431,89+1,38%22.828
21.52.08431,74+1,34%35.043
21.51.53431,65+1,32%10.679
21.51.38431,62+1,31%22.652
21.51.23431,74+1,34%14.744
21.51.08431,75+1,35%37.767
21.50.53431,58+1,31%9.536
21.50.38431,63+1,32%14.686
21.50.23431,59+1,31%14.773
21.50.08431,70+1,33%65.688
21.49.53431,44+1,27%16.898
21.49.38431,45+1,27%22.341
21.49.23431,51+1,29%12.518
21.49.08431,52+1,29%38.739
21.48.53431,71+1,34%22.947
21.48.38431,68+1,33%13.174
21.48.23431,63+1,32%9.265
21.48.08431,68+1,33%12.103
21.47.53431,75+1,35%5.459
21.47.38431,71+1,34%8.379
21.47.23431,82+1,36%23.376
21.47.08431,85+1,37%9.184
21.46.53431,88+1,38%11.139
21.46.38431,85+1,37%10.658
21.46.23431,75+1,35%4.898
21.46.08431,89+1,38%17.940
21.45.53432,02+1,41%13.575
21.45.38432,19+1,45%8.669
21.45.23432,12+1,43%11.930
21.45.08432,11+1,43%27.522
OraValoreVar.%Volume
21.44.53432,14+1,44%13.728
21.44.38432,10+1,43%9.815
21.44.23432,09+1,42%6.705
21.44.08432,06+1,42%31.143
21.43.53432,07+1,42%5.436
21.43.38432,15+1,44%12.541
21.43.23432,24+1,46%22.542
21.43.08432,33+1,48%15.175
21.42.53432,19+1,45%10.339
21.42.38432,14+1,44%7.276
21.42.23432,03+1,41%13.211
21.42.08431,82+1,36%11.600
21.41.53431,91+1,38%40.076
21.41.38432,03+1,41%18.549
21.41.23432,05+1,42%11.413
21.40.53432,20+1,45%6.575
21.40.38432,16+1,44%12.563
21.40.23432,18+1,45%15.309
21.40.08432,28+1,47%23.082
21.39.53432,33+1,48%12.689
21.39.38432,29+1,47%18.954
21.39.23432,44+1,51%16.560
21.39.08432,53+1,53%12.974
21.38.53432,61+1,55%7.993
21.38.38432,59+1,54%17.459
21.38.23432,55+1,53%12.284
21.38.08432,56+1,54%12.610
21.37.53432,60+1,54%21.200
21.37.38432,58+1,54%9.404
21.37.23432,49+1,52%10.025
OraValoreVar.%Volume
21.37.08432,42+1,50%14.673
21.36.53432,45+1,51%8.409
21.36.38432,38+1,49%6.111
21.36.23432,33+1,48%7.127
21.36.08432,38+1,49%14.417
21.35.53432,41+1,50%13.886
21.35.38432,42+1,50%3.475
21.35.23432,38+1,49%13.853
21.35.08432,40+1,50%17.901
21.34.53432,32+1,48%10.785

(*) I dati sono limitati agli ultimi 100 contratti.

```