Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:20
9.866 -0,24%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Movies & Entertainment

Mercato: S&P Indices

740,68
+0,57%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.54740,68+0,57%1.906.976
22.00.09740,58+0,56%9.617.295
21.59.54740,65+0,57%579.866
21.59.39740,49+0,55%400.586
21.59.24740,56+0,56%453.395
21.59.09740,61+0,56%323.149
21.58.54740,67+0,57%126.750
21.58.39740,65+0,57%232.136
21.58.24740,71+0,58%180.753
21.58.09740,72+0,58%237.242
21.57.54740,48+0,54%294.242
21.57.39740,31+0,52%286.906
21.57.24740,04+0,48%95.106
21.57.09739,91+0,47%80.262
21.56.24740,11+0,49%215.863
21.56.09740,16+0,50%90.971
21.55.54740,30+0,52%72.991
21.55.39740,34+0,53%120.625
21.55.24740,25+0,51%169.159
21.55.09740,04+0,48%327.756
21.54.54739,73+0,44%340.870
21.54.39739,58+0,42%107.258
21.54.24739,50+0,41%154.130
21.54.09739,51+0,41%88.718
21.53.54739,36+0,39%52.810
21.53.39739,25+0,38%63.241
21.53.24739,24+0,38%221.852
21.53.09739,30+0,38%181.274
21.52.39739,06+0,35%148.937
21.52.24739,01+0,34%106.803
OraValoreVar.%Volume
21.52.09739,02+0,35%102.822
21.51.54738,97+0,34%86.107
21.51.39739,06+0,35%105.905
21.51.24739,02+0,35%116.743
21.51.09739,00+0,34%75.484
21.50.54738,98+0,34%63.468
21.50.39739,02+0,35%82.070
21.50.24739,00+0,34%134.218
21.50.09739,10+0,36%212.887
21.49.54739,07+0,35%22.903
21.49.39739,06+0,35%109.302
21.49.24739,21+0,37%97.334
21.49.09739,08+0,35%73.184
21.48.54739,04+0,35%48.097
21.48.39738,95+0,34%33.603
21.48.24738,91+0,33%41.514
21.48.09738,94+0,34%33.015
21.47.54738,88+0,33%88.080
21.47.39738,83+0,32%40.556
21.47.24738,87+0,33%98.991
21.47.09739,03+0,35%35.305
21.46.54738,98+0,34%127.915
21.46.39739,11+0,36%48.322
21.46.24739,08+0,35%25.278
21.46.09739,10+0,36%89.236
21.45.54739,05+0,35%55.767
21.45.39739,10+0,36%139.319
21.45.24739,13+0,36%90.279
21.45.09739,17+0,37%81.409
21.44.39739,15+0,36%63.068
OraValoreVar.%Volume
21.44.24739,00+0,34%21.351
21.44.09738,93+0,33%46.180
21.43.54738,96+0,34%37.671
21.43.39738,90+0,33%15.668
21.43.24738,86+0,32%78.604
21.42.54738,87+0,33%101.410
21.42.39738,89+0,33%143.584
21.42.24738,86+0,32%36.568
21.42.09738,71+0,30%25.348
21.41.54738,74+0,31%50.717
21.41.39738,72+0,31%16.212
21.41.24738,74+0,31%41.876
21.41.09738,65+0,30%42.866
21.40.54738,69+0,30%26.269
21.40.39738,66+0,30%20.922
21.40.24738,48+0,27%86.164
21.40.09738,44+0,27%50.470
21.39.54738,53+0,28%179.668
21.39.39738,62+0,29%152.084
21.39.24738,59+0,29%43.011
21.39.09738,55+0,28%60.728
21.38.54738,51+0,28%86.130
21.38.39738,38+0,26%105.205
21.38.24738,44+0,27%73.532
21.38.09738,43+0,27%27.219
21.37.54738,53+0,28%97.251
21.37.39738,54+0,28%74.261
21.37.24738,51+0,28%193.776
21.37.09738,42+0,26%175.431
21.36.54738,47+0,27%13.385
OraValoreVar.%Volume
21.36.39738,54+0,28%82.396
21.36.24738,57+0,29%182.937
21.36.09738,45+0,27%49.923
21.35.54738,41+0,26%88.692
21.35.39738,40+0,26%32.392
21.35.24738,44+0,27%46.545
21.35.09738,47+0,27%83.336
21.34.54738,46+0,27%90.841
21.34.39738,51+0,28%44.428
21.34.24738,44+0,27%134.944

(*) I dati sono limitati agli ultimi 100 contratti.

```