Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Movies & Entertainment

Mercato: S&P Indices

741,72
+0,14%

Ultimo aggiornamento: 24/12/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.48.39741,72+0,14%12.057
16.48.24741,80+0,15%29.439
16.48.09741,88+0,16%30.311
16.47.54741,87+0,16%23.299
16.47.39741,85+0,16%10.765
16.47.24741,92+0,17%7.056
16.47.09741,91+0,17%28.655
16.46.54742,02+0,18%5.993
16.46.39742,00+0,18%18.435
16.46.24741,98+0,18%14.387
16.46.09742,16+0,20%34.105
16.45.54742,17+0,20%139.344
16.45.39741,99+0,18%42.030
16.45.24742,02+0,18%81.342
16.44.54742,20+0,21%14.461
16.44.39742,22+0,21%9.258
16.44.24742,20+0,21%31.750
16.44.09742,17+0,20%24.931
16.43.54742,15+0,20%18.957
16.43.39742,14+0,20%22.363
16.43.09742,17+0,20%40.681
16.42.54742,24+0,21%13.291
16.42.39742,31+0,22%38.156
16.42.09742,38+0,23%19.325
16.41.54742,40+0,23%35.647
16.41.39742,56+0,25%19.004
16.41.24742,66+0,27%33.173
16.41.09742,90+0,30%25.102
16.40.54742,70+0,27%18.500
16.40.39742,90+0,30%88.036
OraValoreVar.%Volume
16.40.24742,54+0,25%39.066
16.40.09742,55+0,25%27.096
16.39.54742,51+0,25%45.409
16.39.39742,36+0,23%17.673
16.39.24742,37+0,23%37.056
16.39.09742,34+0,22%21.693
16.38.54742,36+0,23%65.440
16.38.39742,15+0,20%13.823
16.38.24742,07+0,19%45.337
16.38.09742,09+0,19%25.345
16.37.54741,91+0,17%24.854
16.37.39741,88+0,16%21.859
16.37.24741,55+0,12%9.474
16.37.09741,45+0,10%8.109
16.36.54741,39+0,10%22.552
16.36.39741,41+0,10%9.655
16.36.24741,42+0,10%12.721
16.36.09741,40+0,10%28.161
16.35.54741,49+0,11%37.933
16.35.39741,41+0,10%26.325
16.35.09741,50+0,11%28.224
16.34.54741,60+0,12%44.431
16.34.39741,66+0,13%23.362
16.34.24741,59+0,12%25.373
16.34.09741,56+0,12%26.555
16.33.54741,54+0,12%40.519
16.33.39741,50+0,11%22.122
16.33.24741,38+0,09%20.733
16.33.09741,31+0,09%12.110
16.32.54741,20+0,07%22.499
OraValoreVar.%Volume
16.32.39741,24+0,08%49.530
16.32.24741,29+0,08%15.278
16.32.09741,42+0,10%26.712
16.31.54741,30+0,08%12.503
16.31.39741,25+0,08%31.038
16.31.24741,09+0,06%14.118
16.31.09740,90+0,03%37.134
16.30.54740,61-0,01%25.573
16.30.39740,58-0,01%44.974
16.30.24740,87+0,03%98.662
16.30.09740,76+0,01%7.753
16.29.54740,77+0,01%27.085
16.29.39740,72+0,01%10.958
16.29.24740,56-0,02%17.154
16.29.09740,67INV.10.231
16.28.54740,77+0,01%38.152
16.28.39741,07+0,05%13.359
16.28.24741,24+0,08%5.756
16.28.09741,33+0,09%17.184
16.27.54741,27+0,08%30.265
16.27.39741,11+0,06%43.496
16.27.24741,12+0,06%30.970
16.27.09740,91+0,03%15.936
16.26.54740,92+0,03%53.941
16.26.39740,99+0,04%16.253
16.26.24741,02+0,05%99.968
16.26.09740,55-0,02%9.915
16.25.54740,49-0,03%12.630
16.25.39740,42-0,04%15.215
16.25.24740,43-0,03%73.060
OraValoreVar.%Volume
16.25.09741,04+0,05%23.114
16.24.54741,02+0,05%16.592
16.24.39740,96+0,04%31.829
16.24.24740,90+0,03%37.288
16.23.39740,95+0,04%16.135
16.23.24740,76+0,01%18.005
16.23.09740,73+0,01%18.777
16.22.54740,83+0,02%11.769
16.22.39740,88+0,03%11.321
16.22.24740,95+0,04%15.560

(*) I dati sono limitati agli ultimi 100 contratti.

```