Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Movies & Entertainment

Mercato: S&P Indices

751,28
+1,75%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.24751,28+1,75%7.673.853
21.59.54751,55+1,79%642.639
21.59.39751,57+1,79%381.131
21.59.24751,65+1,80%341.061
21.59.09751,36+1,76%256.190
21.58.54751,54+1,78%210.764
21.58.39751,57+1,79%147.751
21.58.24751,46+1,77%175.740
21.58.09751,52+1,78%149.586
21.57.54751,62+1,79%159.933
21.57.39751,60+1,79%116.041
21.57.09751,54+1,78%154.550
21.56.54751,15+1,73%106.799
21.56.39751,38+1,76%80.698
21.56.24751,61+1,79%93.589
21.56.09751,45+1,77%126.288
21.55.54751,35+1,76%68.931
21.55.39751,29+1,75%69.537
21.55.24751,39+1,76%78.498
21.55.09751,46+1,77%340.808
21.54.54751,90+1,83%188.734
21.54.39751,81+1,82%69.362
21.54.24751,91+1,83%42.646
21.54.09752,17+1,87%70.939
21.53.54752,11+1,86%51.366
21.53.39752,32+1,89%67.204
21.53.24752,29+1,89%71.258
21.53.09752,40+1,90%62.124
21.52.54752,48+1,91%68.747
21.52.39752,56+1,92%54.744
OraValoreVar.%Volume
21.52.24752,43+1,90%59.605
21.52.09752,25+1,88%118.357
21.51.54752,27+1,88%111.639
21.51.39751,95+1,84%54.440
21.51.24751,93+1,84%35.899
21.51.09752,15+1,87%73.307
21.50.54752,30+1,89%170.271
21.50.39752,33+1,89%56.115
21.50.24752,08+1,86%63.270
21.49.39752,09+1,86%28.889
21.49.24752,10+1,86%42.908
21.49.09752,23+1,88%236.182
21.48.54752,50+1,91%25.883
21.48.39752,53+1,92%33.970
21.48.24752,30+1,89%45.553
21.48.09752,31+1,89%40.458
21.47.54752,65+1,93%27.817
21.47.24752,80+1,95%32.923
21.47.09752,75+1,95%35.242
21.46.54752,81+1,96%103.224
21.46.39752,71+1,94%224.082
21.46.24752,09+1,86%35.329
21.46.09752,26+1,88%44.931
21.45.54752,32+1,89%94.395
21.45.39752,71+1,94%46.578
21.45.24752,68+1,94%22.061
21.45.09752,59+1,93%62.854
21.44.54752,40+1,90%55.765
21.44.39752,42+1,90%24.595
21.44.24752,32+1,89%32.655
OraValoreVar.%Volume
21.44.09752,43+1,90%42.934
21.43.54752,12+1,86%54.787
21.43.39752,23+1,88%169.487
21.43.24752,20+1,87%27.919
21.43.09752,26+1,88%44.544
21.42.54752,25+1,88%23.075
21.42.24752,20+1,87%15.922
21.42.09752,15+1,87%31.409
21.41.54752,28+1,88%35.604
21.41.39752,50+1,91%48.220
21.41.24752,64+1,93%18.152
21.41.09752,65+1,93%181.284
21.40.54752,60+1,93%39.428
21.40.39752,81+1,96%30.273
21.40.24752,69+1,94%53.363
21.40.09752,51+1,92%70.324
21.39.54752,94+1,97%22.093
21.39.39752,86+1,96%26.940
21.39.24752,97+1,98%72.425
21.39.09753,10+1,99%32.830
21.38.39753,13+2,00%31.777
21.38.24753,07+1,99%49.786
21.38.09752,96+1,98%42.817
21.37.54752,86+1,96%34.281
21.37.39752,75+1,95%27.008
21.37.24752,49+1,91%35.817
21.37.09752,42+1,90%28.390
21.36.54752,33+1,89%45.573
21.36.39752,04+1,85%18.575
21.36.24751,95+1,84%27.370
OraValoreVar.%Volume
21.35.54751,89+1,83%31.070
21.35.39751,92+1,84%29.060
21.35.24751,81+1,82%47.092
21.35.09752,19+1,87%32.182
21.34.54752,26+1,88%32.179
21.34.39752,27+1,88%12.499
21.34.24752,30+1,89%40.992
21.34.09752,28+1,88%17.596
21.33.39752,35+1,89%23.739
21.33.24752,59+1,93%19.692

(*) I dati sono limitati agli ultimi 100 contratti.

```