Milano 23-dic
0 0,00%
Nasdaq 16:47
25.603 +0,06%
Dow Jones 16:47
48.616 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Multi-Sector Holdings -Sub

Mercato: S&P Indices

253,3
-0,16%

Ultimo aggiornamento: 24/12/2025 16.46
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.46.33253,30-0,16%1.055
16.46.18253,24-0,18%3.512
16.46.03253,26-0,17%2.504
16.45.48253,15-0,22%2.585
16.45.33253,07-0,25%4.459
16.45.03253,38-0,13%747
16.44.33253,34-0,14%1.703
16.44.18253,38-0,13%644
16.44.03253,34-0,14%584
16.43.33253,31-0,15%196
16.43.03253,33-0,15%443
16.42.48253,38-0,13%1.067
16.42.33253,35-0,14%680
16.42.18253,39-0,12%1.303
16.42.03253,30-0,16%271
16.41.48253,31-0,15%463
16.41.33253,33-0,15%273
16.41.03253,28-0,17%315
16.40.48253,31-0,15%447
16.40.33253,34-0,14%1.316
16.40.18253,39-0,12%750
16.40.03253,47-0,09%471
16.39.48253,41-0,11%656
16.39.33253,39-0,12%8.287
16.39.18253,38-0,13%3.824
16.39.03253,35-0,14%242
16.38.48253,34-0,14%456
16.38.33253,31-0,15%472
16.38.18253,35-0,14%4.220
16.37.48253,46-0,09%562
OraValoreVar.%Volume
16.37.33253,40-0,12%354
16.36.48253,42-0,11%486
16.36.33253,41-0,11%262
16.36.18253,49-0,08%1.250
16.36.03253,58-0,05%1.157
16.35.33253,47-0,09%831
16.35.03253,46-0,09%149
16.34.33253,52-0,07%480
16.34.03253,43-0,11%1.417
16.33.48253,36-0,13%233
16.33.33253,44-0,10%681
16.33.18253,32-0,15%723
16.33.03253,37-0,13%711
16.32.48253,32-0,15%314
16.32.33253,31-0,15%5.602
16.32.18253,35-0,14%6.286
16.31.33253,54-0,06%1.363
16.31.18253,53-0,07%1.178
16.31.03253,49-0,08%1.862
16.30.48253,62-0,03%526
16.30.33253,68-0,01%443
16.30.18253,67-0,01%1.015
16.30.03253,60-0,04%940
16.29.48253,78+0,03%938
16.29.33253,71INV.808
16.29.18253,68-0,01%837
16.28.48253,72+0,01%1.207
16.28.33253,70INV.7.390
16.28.18253,77+0,03%3.783
16.28.03253,69INV.785
OraValoreVar.%Volume
16.27.48253,75+0,02%362
16.27.33253,67-0,01%4.924
16.27.18253,69INV.2.575
16.27.03253,65-0,02%1.927
16.26.33253,64-0,02%567
16.26.18253,54-0,06%392
16.25.33253,58-0,05%907
16.25.03253,54-0,06%730
16.24.48253,47-0,09%231
16.24.33253,45-0,10%153
16.24.18253,44-0,10%1.274
16.24.03253,50-0,08%828
16.23.48253,43-0,11%3.884
16.23.33253,33-0,15%866
16.23.18253,32-0,15%828
16.23.03253,30-0,16%726
16.22.48253,26-0,17%712
16.22.18253,21-0,19%198
16.22.03253,16-0,21%620
16.21.48253,18-0,20%980
16.21.33253,26-0,17%396
16.21.18253,27-0,17%694
16.21.03253,26-0,17%314
16.20.48253,24-0,18%1.514
16.20.33253,22-0,19%2.840
16.20.03253,10-0,24%278
16.19.48253,14-0,22%450
16.19.18253,17-0,21%1.012
16.18.48253,16-0,21%575
16.18.18253,11-0,23%399
OraValoreVar.%Volume
16.18.03253,17-0,21%1.013
16.17.33253,09-0,24%289
16.17.18253,18-0,20%205
16.16.48253,16-0,21%1.411
16.16.33253,19-0,20%822
16.16.03253,24-0,18%1.016
16.15.48253,18-0,20%1.534
16.15.33253,14-0,22%516
16.15.18253,19-0,20%158
16.14.48253,17-0,21%611

(*) I dati sono limitati agli ultimi 100 contratti.

```