Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Multi-Sector Holdings -Sub

Mercato: S&P Indices

245,94
+1,13%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.03245,94+1,13%37.754
21.59.48246,00+1,16%14.647
21.59.33246,06+1,18%18.523
21.59.18246,10+1,20%19.862
21.59.03246,08+1,19%14.023
21.58.48246,14+1,22%17.057
21.58.33246,20+1,24%10.708
21.58.18246,14+1,22%10.571
21.58.03246,15+1,22%3.730
21.57.33246,16+1,23%6.341
21.57.03246,12+1,21%7.685
21.56.48246,11+1,20%3.072
21.56.33246,08+1,19%6.042
21.56.18246,09+1,20%2.256
21.55.48246,12+1,21%2.931
21.55.33246,13+1,21%4.968
21.55.18246,12+1,21%2.024
21.54.48246,25+1,26%1.535
21.54.33246,33+1,30%3.373
21.54.18246,35+1,30%3.913
21.53.48246,32+1,29%2.958
21.53.33246,33+1,30%1.131
21.53.18246,34+1,30%4.130
21.53.03246,36+1,31%4.709
21.52.48246,42+1,33%3.225
21.52.33246,40+1,32%1.968
21.52.18246,39+1,32%3.910
21.52.03246,38+1,32%4.057
21.51.48246,41+1,33%1.715
21.51.33246,44+1,34%1.013
OraValoreVar.%Volume
21.51.18246,48+1,36%3.897
21.51.03246,44+1,34%3.481
21.50.48246,50+1,37%2.817
21.50.33246,47+1,35%4.953
21.50.18246,55+1,39%2.778
21.50.03246,49+1,36%2.748
21.49.48246,41+1,33%2.014
21.49.33246,40+1,32%2.821
21.49.18246,37+1,31%3.373
21.49.03246,45+1,34%2.927
21.48.48246,54+1,38%1.642
21.48.18246,55+1,39%3.375
21.48.03246,60+1,41%3.222
21.47.48246,53+1,38%5.342
21.47.33246,43+1,34%487
21.47.18246,46+1,35%1.908
21.47.03246,42+1,33%2.000
21.46.33246,45+1,34%2.869
21.46.18246,43+1,34%472
21.46.03246,45+1,34%3.229
21.45.48246,43+1,34%2.765
21.45.33246,46+1,35%2.345
21.45.18246,42+1,33%3.639
21.45.03246,39+1,32%3.467
21.44.18246,45+1,34%3.235
21.44.03246,43+1,34%2.549
21.43.33246,49+1,36%5.323
21.43.18246,50+1,37%12.047
21.43.03246,42+1,33%3.240
21.42.48246,37+1,31%1.729
OraValoreVar.%Volume
21.42.33246,35+1,30%1.137
21.42.18246,36+1,31%1.471
21.42.03246,35+1,30%2.396
21.41.48246,30+1,28%1.140
21.41.33246,31+1,29%1.231
21.40.48246,32+1,29%841
21.40.33246,31+1,29%4.159
21.40.18246,32+1,29%4.262
21.40.03246,24+1,26%1.885
21.39.03246,25+1,26%2.379
21.38.18246,27+1,27%905
21.38.03246,30+1,28%1.703
21.37.48246,32+1,29%1.410
21.37.33246,30+1,28%1.434
21.37.18246,28+1,27%1.767
21.36.48246,24+1,26%1.655
21.36.33246,23+1,25%332
21.36.18246,30+1,28%1.569
21.36.03246,19+1,24%1.342
21.35.48246,16+1,23%651
21.35.33246,21+1,25%1.066
21.35.18246,25+1,26%12.465
21.34.48246,35+1,30%716
21.34.33246,37+1,31%2.477
21.34.18246,36+1,31%1.523
21.34.03246,38+1,32%1.250
21.33.48246,43+1,34%323
21.33.33246,44+1,34%775
21.32.33246,41+1,33%3.027
21.32.18246,35+1,30%1.480
OraValoreVar.%Volume
21.32.03246,33+1,30%2.171
21.31.33246,35+1,30%1.147
21.31.18246,36+1,31%1.714
21.31.03246,39+1,32%836
21.30.48246,35+1,30%775
21.30.18246,37+1,31%2.507
21.30.03246,31+1,29%719
21.29.48246,34+1,30%749
21.29.33246,37+1,31%631
21.28.33246,39+1,32%2.352

(*) I dati sono limitati agli ultimi 100 contratti.

```