Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Multi-Utilities

Mercato: S&P Indices

55,12
+1,23%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
21.59.5355,12+1,23%310.105
21.59.3855,11+1,21%189.045
21.59.2355,12+1,23%151.190
21.59.0855,13+1,25%210.675
21.58.2355,12+1,23%101.125
21.58.0855,11+1,21%140.380
21.57.5355,10+1,19%99.177
21.57.0855,11+1,21%79.816
21.56.5355,13+1,25%58.623
21.56.3855,12+1,23%115.970
21.56.2355,13+1,25%137.153
21.55.5355,16+1,30%121.692
21.55.0855,15+1,29%77.396
21.54.3855,14+1,27%47.140
21.53.5355,15+1,29%31.382
21.53.2355,14+1,27%55.577
21.53.0855,16+1,30%38.077
21.52.2355,15+1,29%46.559
21.52.0855,13+1,25%23.048
21.51.5355,12+1,23%30.642
21.51.3855,11+1,21%44.367
21.51.2355,12+1,23%42.646
21.50.3855,13+1,25%37.179
21.49.3855,12+1,23%50.352
21.49.2355,11+1,21%42.132
21.49.0855,13+1,25%27.879
21.48.0855,14+1,27%51.640
21.47.3855,13+1,25%42.112
21.47.2355,15+1,29%35.047
21.46.5355,14+1,27%35.425
OraValoreVar.%Volume
21.46.3855,13+1,25%31.124
21.46.0855,12+1,23%47.923
21.45.3855,13+1,25%37.642
21.45.2355,11+1,21%18.322
21.44.5355,12+1,23%34.744
21.44.3855,13+1,25%10.747
21.44.2355,14+1,27%32.533
21.43.5355,15+1,29%25.136
21.43.0855,16+1,30%31.580
21.42.2355,15+1,29%16.516
21.41.5355,14+1,27%18.766
21.41.2355,13+1,25%80.560
21.40.5355,14+1,27%48.446
21.40.0855,13+1,25%41.420
21.39.3855,15+1,29%26.610
21.39.0855,16+1,30%12.960
21.38.5355,17+1,32%27.761
21.38.3855,16+1,30%18.490
21.38.2355,17+1,32%16.876
21.37.3855,18+1,34%27.337
21.36.3855,17+1,32%32.804
21.36.0855,16+1,30%8.865
21.35.2355,15+1,29%16.175
21.35.0855,16+1,30%29.887
21.34.2355,15+1,29%18.492
21.34.0855,17+1,32%21.644
21.33.5355,18+1,34%28.924
21.33.2355,21+1,40%33.593
21.32.5355,19+1,36%27.074
21.32.3855,18+1,34%34.991
OraValoreVar.%Volume
21.32.2355,17+1,32%23.132
21.31.5355,15+1,29%23.377
21.31.2355,14+1,27%51.209
21.30.5355,12+1,23%10.117
21.30.3855,11+1,21%28.885
21.30.0855,10+1,19%32.152
21.29.0855,11+1,21%17.471
21.28.5355,12+1,23%10.418
21.28.3855,11+1,21%18.328
21.27.0855,10+1,19%21.831
21.26.3855,11+1,21%30.166
21.26.2355,12+1,23%20.151
21.25.3855,11+1,21%13.144
21.24.2355,10+1,19%14.984
21.22.5355,09+1,18%17.503
21.22.3855,11+1,21%36.984
21.21.5355,12+1,23%26.375
21.21.3855,10+1,19%8.502
21.20.5355,11+1,21%5.251
21.20.3855,10+1,19%20.758
21.20.2355,09+1,18%17.271
21.19.5355,08+1,16%9.677
21.19.3855,09+1,18%76.564
21.19.0855,08+1,16%15.049
21.18.0855,09+1,18%22.117
21.17.0855,11+1,21%15.283
21.16.3855,12+1,23%7.280
21.16.2355,11+1,21%18.305
21.15.5355,12+1,23%5.111
21.15.3855,11+1,21%6.616
OraValoreVar.%Volume
21.14.3855,12+1,23%7.103
21.14.0855,11+1,21%42.055
21.13.3855,09+1,18%9.150
21.13.0855,10+1,19%9.609
21.12.2355,11+1,21%10.575
21.12.0855,12+1,23%19.098
21.11.5355,13+1,25%57.880
21.10.5355,14+1,27%23.617
21.10.3855,13+1,25%28.843
21.09.0855,12+1,23%12.605

(*) I dati sono limitati agli ultimi 100 contratti.

```