Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Multi-Utilities

Mercato: S&P Indices

49,1
+0,55%

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0849,10+0,55%2.362.817
18.59.5349,08+0,51%178.343
18.59.3849,10+0,55%111.811
18.59.2349,12+0,59%81.738
18.59.0849,13+0,61%71.729
18.58.2349,12+0,59%43.665
18.58.0849,13+0,61%95.084
18.57.5349,11+0,57%42.617
18.57.2349,10+0,55%26.383
18.57.0849,11+0,57%32.039
18.56.5349,12+0,59%89.375
18.56.0849,14+0,63%31.200
18.55.5349,13+0,61%25.889
18.55.2349,12+0,59%26.713
18.55.0849,11+0,57%36.874
18.54.5349,10+0,55%25.509
18.54.3849,09+0,53%37.579
18.54.0849,08+0,51%18.047
18.53.5349,07+0,49%20.484
18.53.2349,06+0,47%19.918
18.52.5349,07+0,49%64.959
18.52.3849,10+0,55%35.760
18.51.3849,07+0,49%23.464
18.51.2349,06+0,47%10.478
18.51.0849,05+0,45%20.125
18.50.5349,04+0,43%25.985
18.50.2349,01+0,37%22.921
18.50.0848,99+0,33%61.800
18.49.5349,02+0,39%29.183
18.49.3849,03+0,41%25.044
OraValoreVar.%Volume
18.48.3849,04+0,43%10.152
18.46.3849,05+0,45%12.248
18.45.5349,04+0,43%9.276
18.45.0849,05+0,45%5.637
18.44.5349,04+0,43%12.821
18.43.3849,03+0,41%3.088
18.42.5349,02+0,39%12.090
18.41.3849,03+0,41%6.305
18.41.0849,04+0,43%23.335
18.40.5349,05+0,45%25.830
18.40.2349,04+0,43%15.358
18.40.0849,03+0,41%8.941
18.39.2349,02+0,39%13.363
18.37.3849,03+0,41%320.625
18.36.2349,04+0,43%9.995
18.35.2349,03+0,41%11.176
18.35.0849,02+0,39%11.786
18.32.5349,03+0,41%8.127
18.32.3849,04+0,43%4.741
18.31.3849,03+0,41%18.257
18.31.0849,04+0,43%48.187
18.30.3849,03+0,41%13.385
18.30.0849,02+0,39%6.730
18.29.0849,01+0,37%2.907
18.28.0849,02+0,39%3.677
18.27.5349,01+0,37%5.492
18.27.3849,02+0,39%5.973
18.26.5349,01+0,37%8.316
18.25.5349,00+0,35%19.078
18.24.2348,98+0,31%8.346
OraValoreVar.%Volume
18.22.3848,97+0,29%23.980
18.22.0848,99+0,33%10.006
18.21.3849,00+0,35%16.455
18.20.2349,01+0,37%5.311
18.19.2349,00+0,35%9.827
18.18.0849,01+0,37%7.166
18.17.3849,02+0,39%11.530
18.17.0849,01+0,37%46.363
18.16.2349,04+0,43%9.453
18.15.5349,03+0,41%51.241
18.15.2349,01+0,37%9.809
18.14.5349,00+0,35%7.054
18.14.0848,99+0,33%9.195
18.13.3849,00+0,35%16.080
18.11.3849,01+0,37%18.893
18.10.3849,02+0,39%4.646
18.08.5349,01+0,37%18.437
18.08.3849,00+0,35%3.388
18.07.2349,01+0,37%5.447
18.06.3849,00+0,35%9.516
18.06.2348,99+0,33%13.466
18.05.5348,98+0,31%10.968
18.04.5348,97+0,29%8.105
18.03.2348,96+0,27%15.130
18.02.2348,97+0,29%3.853
18.01.0848,96+0,27%7.516
18.00.3848,95+0,25%19.057
18.00.2348,93+0,20%8.781
17.59.5348,92+0,18%4.043
17.59.0848,93+0,20%16.696
OraValoreVar.%Volume
17.56.3848,94+0,23%8.220
17.56.0848,93+0,20%6.364
17.55.5348,94+0,23%15.727
17.55.2348,95+0,25%20.378
17.51.5348,94+0,23%4.859
17.48.5348,95+0,25%11.485
17.48.0848,96+0,27%6.084
17.47.5348,97+0,29%5.833
17.45.5348,98+0,31%3.261
17.45.3848,99+0,33%9.869

(*) I dati sono limitati agli ultimi 100 contratti.

```