Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:46
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Oil Gas & Consumable Fuels

Mercato: S&P Indices

773,91
+0,74%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.53773,91+0,74%4.409.293
22.00.23773,81+0,73%11.872.950
21.59.53773,92+0,74%675.103
21.59.38773,63+0,70%466.416
21.59.23773,51+0,69%560.307
21.59.08773,75+0,72%402.599
21.58.53773,74+0,72%340.492
21.58.38773,82+0,73%343.980
21.58.23773,45+0,68%232.403
21.58.08773,61+0,70%327.759
21.57.53773,79+0,72%184.379
21.57.38773,86+0,73%174.153
21.57.23773,93+0,74%223.812
21.57.08773,73+0,71%239.704
21.56.53773,72+0,71%170.123
21.56.38773,77+0,72%315.476
21.56.08773,71+0,71%126.693
21.55.53773,66+0,71%129.175
21.55.38773,50+0,68%119.257
21.55.23773,44+0,68%178.572
21.55.08773,38+0,67%213.725
21.54.53773,92+0,74%135.659
21.54.38773,78+0,72%153.163
21.54.23773,59+0,70%176.562
21.54.08773,44+0,68%141.090
21.53.53773,43+0,68%133.031
21.53.38773,42+0,67%75.426
21.53.23773,46+0,68%145.001
21.53.08773,55+0,69%155.723
21.52.53773,63+0,70%97.101
OraValoreVar.%Volume
21.52.38773,59+0,70%102.932
21.52.23773,58+0,70%749.164
21.51.53773,76+0,72%124.634
21.51.38773,86+0,73%127.338
21.51.23773,88+0,73%98.709
21.51.08773,76+0,72%168.424
21.50.53773,82+0,73%151.318
21.50.38773,96+0,74%101.022
21.50.23774,01+0,75%153.600
21.50.08774,18+0,77%274.390
21.49.53774,15+0,77%103.552
21.49.38773,97+0,75%81.770
21.49.23774,03+0,75%87.113
21.49.08774,10+0,76%95.585
21.48.53774,12+0,77%59.642
21.48.38774,14+0,77%69.982
21.48.23774,08+0,76%66.347
21.48.08774,10+0,76%84.752
21.47.53773,98+0,75%54.029
21.47.38774,04+0,75%63.993
21.47.23773,96+0,74%65.925
21.47.08774,01+0,75%68.110
21.46.53774,03+0,75%68.270
21.46.38774,18+0,77%63.519
21.46.23774,09+0,76%130.875
21.46.08774,11+0,76%128.895
21.45.53774,09+0,76%211.466
21.45.38773,97+0,75%103.231
21.45.23773,66+0,71%98.507
21.45.08773,62+0,70%81.988
OraValoreVar.%Volume
21.44.53773,53+0,69%88.379
21.44.38773,61+0,70%52.555
21.44.23773,59+0,70%37.857
21.44.08773,62+0,70%97.822
21.43.53773,70+0,71%46.674
21.43.38773,69+0,71%32.593
21.43.23773,68+0,71%49.385
21.43.08773,63+0,70%27.819
21.42.53773,67+0,71%70.464
21.42.38773,59+0,70%35.144
21.42.23773,58+0,70%107.693
21.42.08773,54+0,69%53.816
21.41.53773,60+0,70%70.743
21.41.38773,53+0,69%44.107
21.41.23773,63+0,70%62.054
21.41.08773,71+0,71%30.891
21.40.53773,68+0,71%60.620
21.40.38773,90+0,74%47.951
21.40.23773,92+0,74%33.160
21.40.08773,83+0,73%70.263
21.39.53773,97+0,75%81.642
21.39.38774,03+0,75%79.993
21.39.23774,00+0,75%54.822
21.39.08774,03+0,75%38.960
21.38.53774,05+0,76%93.340
21.38.38773,91+0,74%27.463
21.38.23773,89+0,74%38.788
21.38.08773,83+0,73%59.520
21.37.53773,71+0,71%61.571
21.37.38773,77+0,72%23.030
OraValoreVar.%Volume
21.37.23773,80+0,72%77.607
21.37.08773,71+0,71%32.967
21.36.53773,76+0,72%34.816
21.36.38773,78+0,72%29.548
21.36.23773,89+0,74%47.917
21.36.08774,08+0,76%28.011
21.35.53774,06+0,76%37.492
21.35.38774,04+0,75%38.040
21.35.23774,01+0,75%91.503
21.35.08774,13+0,77%56.307

(*) I dati sono limitati agli ultimi 100 contratti.

```