Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Oil Gas & Consumable Fuels

Mercato: S&P Indices

991,45
-1,32%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.02.38991,45-1,32%2.029.675
22.02.23991,47-1,32%3.656.372
22.01.08991,43-1,32%1.148.969
22.00.08991,44-1,32%13.447.917
21.59.53991,47-1,32%1.256.353
21.59.38991,72-1,30%719.657
21.59.23992,36-1,23%889.573
21.59.08992,01-1,27%700.436
21.58.53991,59-1,31%468.226
21.58.38991,77-1,29%481.308
21.58.23991,53-1,31%655.047
21.58.08991,06-1,36%434.655
21.57.53991,10-1,36%335.874
21.57.23991,21-1,35%300.720
21.57.08990,91-1,38%251.855
21.56.53990,92-1,38%261.632
21.56.38990,77-1,39%362.975
21.56.23990,65-1,40%226.917
21.56.08990,75-1,39%281.765
21.55.53991,16-1,35%258.141
21.55.38991,38-1,33%252.949
21.55.23991,52-1,32%359.878
21.55.08991,03-1,36%233.182
21.54.53991,51-1,32%207.472
21.54.38991,47-1,32%189.479
21.54.23991,39-1,33%138.913
21.54.08991,56-1,31%205.274
21.53.53991,91-1,28%166.504
21.53.38991,98-1,27%145.156
21.53.23992,10-1,26%312.147
OraValoreVar.%Volume
21.53.08992,03-1,27%312.163
21.52.53991,40-1,33%320.718
21.52.38991,09-1,36%146.733
21.52.08991,16-1,35%103.214
21.51.53991,01-1,37%729.279
21.51.38991,12-1,36%115.974
21.51.23991,20-1,35%159.859
21.51.08991,18-1,35%127.894
21.50.53991,30-1,34%112.577
21.50.38991,45-1,32%152.260
21.50.23991,14-1,35%185.837
21.50.08990,89-1,38%292.451
21.49.53990,36-1,43%162.856
21.49.38990,29-1,44%172.235
21.49.23989,88-1,48%77.576
21.49.08989,79-1,49%101.751
21.48.53990,00-1,47%147.900
21.48.38989,90-1,48%139.640
21.48.23990,00-1,47%127.962
21.48.08989,91-1,48%180.519
21.47.53990,07-1,46%87.363
21.47.38989,95-1,47%138.697
21.47.23990,01-1,47%126.694
21.47.08990,07-1,46%162.088
21.46.53989,45-1,52%99.700
21.46.38989,70-1,50%176.346
21.46.23989,90-1,48%56.859
21.46.08989,79-1,49%71.568
21.45.53989,68-1,50%187.432
21.45.38989,26-1,54%189.112
OraValoreVar.%Volume
21.45.23989,91-1,48%97.462
21.45.08990,02-1,47%122.960
21.44.38990,10-1,46%159.194
21.44.23990,01-1,47%58.540
21.44.08990,14-1,45%100.755
21.43.53990,45-1,42%113.975
21.43.38990,93-1,37%84.355
21.43.23990,86-1,38%74.250
21.43.08991,01-1,37%86.271
21.42.53990,66-1,40%84.208
21.42.38990,52-1,42%51.990
21.42.23990,39-1,43%70.776
21.42.08991,02-1,37%145.970
21.41.53990,77-1,39%91.172
21.41.38990,59-1,41%87.205
21.41.23990,45-1,42%108.459
21.40.53991,17-1,35%102.082
21.40.38991,76-1,29%76.089
21.40.23992,05-1,26%66.935
21.40.08992,02-1,27%108.252
21.39.53991,83-1,28%105.438
21.39.23992,40-1,23%70.576
21.39.08992,54-1,21%43.391
21.38.53992,58-1,21%72.230
21.38.38992,28-1,24%92.926
21.38.23991,96-1,27%166.019
21.38.08992,19-1,25%100.419
21.37.53992,76-1,19%58.800
21.37.38993,09-1,16%84.671
21.37.23992,78-1,19%97.947
OraValoreVar.%Volume
21.37.08992,77-1,19%91.765
21.36.53993,02-1,17%102.620
21.36.38992,94-1,17%55.099
21.36.23993,05-1,16%91.084
21.36.08993,10-1,16%118.647
21.35.53993,89-1,08%64.769
21.35.38993,79-1,09%89.884
21.35.23994,15-1,05%100.882
21.35.08994,31-1,04%138.423
21.34.53994,88-0,98%52.292

(*) I dati sono limitati agli ultimi 100 contratti.

```