Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Oil Gas & Consumable Fuels

Mercato: S&P Indices

773,79
-0,02%

Ultimo aggiornamento: 24/12/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.48.53773,79-0,02%25.260
16.48.38773,70-0,03%28.127
16.48.23773,72-0,02%27.409
16.48.08773,73-0,02%26.984
16.47.53773,76-0,02%32.598
16.47.38773,81-0,01%21.094
16.47.23773,85-0,01%26.037
16.47.08773,89INV.33.060
16.46.53773,82-0,01%55.986
16.46.38773,66-0,03%39.135
16.46.08773,55-0,05%16.307
16.45.53773,54-0,05%22.437
16.45.38773,48-0,06%48.158
16.45.23773,71-0,03%34.125
16.45.08773,66-0,03%57.689
16.44.53773,65-0,03%18.055
16.44.38773,66-0,03%29.234
16.44.23773,54-0,05%16.587
16.44.08773,49-0,05%36.388
16.43.53773,45-0,06%17.122
16.43.38773,46-0,06%19.404
16.43.23773,38-0,07%37.168
16.43.08773,39-0,07%33.205
16.42.53773,40-0,07%34.980
16.42.38773,34-0,07%13.432
16.42.23773,36-0,07%19.269
16.42.08773,37-0,07%15.518
16.41.53773,38-0,07%48.734
16.41.38773,71-0,03%102.748
16.41.23773,66-0,03%37.262
OraValoreVar.%Volume
16.41.08773,65-0,03%27.629
16.40.53773,57-0,04%19.883
16.40.38773,60-0,04%55.350
16.40.08773,63-0,04%29.239
16.39.38773,72-0,02%32.115
16.39.23773,81-0,01%25.854
16.39.08773,80-0,01%21.752
16.38.53773,84-0,01%40.681
16.38.38773,91INV.28.694
16.38.23773,71-0,03%27.408
16.38.08773,80-0,01%38.491
16.37.53773,78-0,02%32.413
16.37.38773,73-0,02%31.071
16.37.23773,58-0,04%34.226
16.37.08773,42-0,06%26.042
16.36.53773,38-0,07%22.106
16.36.38773,41-0,06%59.447
16.36.23773,61-0,04%36.631
16.36.08773,70-0,03%16.610
16.35.53773,65-0,03%18.955
16.35.38773,64-0,03%68.641
16.35.23773,81-0,01%32.953
16.35.08773,90INV.25.908
16.34.53773,85-0,01%21.892
16.34.23773,86-0,01%35.298
16.34.08773,90INV.27.419
16.33.53774,01+0,01%29.270
16.33.38774,06+0,02%22.545
16.33.23773,98+0,01%33.234
16.33.08774,11+0,03%29.931
OraValoreVar.%Volume
16.32.53774,06+0,02%21.846
16.32.38774,11+0,03%18.055
16.32.23774,02+0,01%30.234
16.32.08773,93INV.28.235
16.31.53773,90INV.42.486
16.31.38774,20+0,04%35.891
16.31.23774,11+0,03%37.416
16.31.08773,95+0,01%37.660
16.30.53773,93INV.41.068
16.30.38774,26+0,05%26.281
16.30.23774,28+0,05%27.607
16.30.08774,42+0,07%34.943
16.29.53774,65+0,10%44.174
16.29.38774,25+0,04%49.555
16.29.08774,29+0,05%34.980
16.28.53774,19+0,04%32.060
16.28.38774,20+0,04%32.521
16.28.23774,05+0,02%34.252
16.28.08774,03+0,02%26.835
16.27.53774,04+0,02%40.695
16.27.38774,03+0,02%28.466
16.27.23773,97+0,01%44.638
16.27.08774,01+0,01%37.337
16.26.53774,04+0,02%51.828
16.26.38774,14+0,03%60.198
16.26.23774,26+0,05%52.092
16.26.08774,28+0,05%26.777
16.25.53774,27+0,05%37.292
16.25.38774,22+0,04%27.864
16.25.23774,00+0,01%29.257
OraValoreVar.%Volume
16.25.08773,90INV.32.318
16.24.53773,93INV.40.195
16.24.38773,97+0,01%22.848
16.24.23774,03+0,02%19.276
16.24.08774,06+0,02%24.736
16.23.53774,05+0,02%29.841
16.23.38774,10+0,02%24.270
16.23.23773,97+0,01%27.462
16.22.53774,05+0,02%18.172
16.22.38774,12+0,03%41.229

(*) I dati sono limitati agli ultimi 100 contratti.

```