Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Oil & Gas Equipment & Services

Mercato: S&P Indices

468,58
+0,67%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08468,58+0,67%5.645.028
21.59.53468,60+0,67%288.425
21.59.38468,53+0,66%207.688
21.59.23468,59+0,67%116.576
21.59.08468,60+0,67%229.155
21.58.53468,87+0,73%114.651
21.58.38468,99+0,76%104.304
21.58.08469,02+0,76%88.233
21.57.53469,01+0,76%68.181
21.57.38469,19+0,80%76.058
21.57.23469,29+0,82%109.309
21.57.08469,25+0,81%101.243
21.56.53469,12+0,79%144.165
21.56.38469,50+0,87%57.437
21.56.23469,43+0,85%79.491
21.56.08469,60+0,89%62.095
21.55.53469,71+0,91%64.448
21.55.38469,63+0,90%95.270
21.55.23469,40+0,85%103.670
21.55.08469,64+0,90%110.554
21.54.38470,06+0,99%53.345
21.54.23470,02+0,98%44.915
21.54.08469,86+0,95%25.009
21.53.53469,97+0,97%29.075
21.53.38469,98+0,97%24.985
21.53.23470,02+0,98%75.197
21.53.08470,13+1,00%46.703
21.52.53470,07+0,99%60.614
21.52.38469,94+0,96%30.802
21.52.23469,98+0,97%38.769
OraValoreVar.%Volume
21.52.08469,84+0,94%29.692
21.51.53469,74+0,92%91.014
21.51.38469,87+0,95%71.846
21.51.23469,82+0,94%47.284
21.50.53469,66+0,90%51.086
21.50.38469,94+0,96%41.246
21.50.23469,76+0,92%66.724
21.50.08469,72+0,92%90.139
21.49.53469,30+0,82%55.676
21.49.38469,45+0,86%34.544
21.49.23469,28+0,82%45.970
21.49.08469,41+0,85%27.526
21.48.53469,60+0,89%18.779
21.48.23469,68+0,91%33.738
21.48.08469,61+0,89%23.977
21.47.53469,63+0,90%19.301
21.47.38469,74+0,92%30.802
21.47.23469,81+0,93%17.304
21.47.08469,89+0,95%40.436
21.46.53469,57+0,88%14.703
21.46.38469,48+0,86%42.234
21.46.23469,63+0,90%26.275
21.46.08469,76+0,92%31.718
21.45.53469,83+0,94%25.209
21.45.38469,73+0,92%41.418
21.45.23469,83+0,94%17.559
21.45.08469,69+0,91%37.041
21.44.53469,84+0,94%13.814
21.44.38469,71+0,91%19.022
21.44.23469,75+0,92%16.589
OraValoreVar.%Volume
21.44.08469,81+0,93%28.851
21.43.53469,77+0,93%51.851
21.43.38469,94+0,96%39.905
21.43.23469,95+0,96%18.033
21.43.08469,91+0,96%29.618
21.42.53469,77+0,93%28.519
21.42.38469,50+0,87%15.200
21.42.23469,37+0,84%17.967
21.42.08469,44+0,86%31.348
21.41.53469,29+0,82%28.400
21.41.38469,37+0,84%29.124
21.41.23469,27+0,82%44.227
21.40.53469,44+0,86%40.854
21.40.38469,54+0,88%12.240
21.40.23469,63+0,90%24.259
21.40.08469,52+0,87%16.924
21.39.53469,57+0,88%26.846
21.39.38469,84+0,94%14.027
21.39.23469,85+0,94%38.917
21.39.08469,90+0,95%20.925
21.38.53470,08+0,99%20.319
21.38.38469,97+0,97%15.282
21.38.23469,73+0,92%25.797
21.38.08469,80+0,93%23.767
21.37.53470,17+1,01%12.154
21.37.38470,24+1,03%40.026
21.37.23469,87+0,95%14.935
21.37.08469,75+0,92%27.540
21.36.53469,96+0,97%37.129
21.36.38469,67+0,90%35.206
OraValoreVar.%Volume
21.36.23469,49+0,87%8.759
21.36.08469,56+0,88%31.206
21.35.53469,98+0,97%43.477
21.35.38470,07+0,99%28.113
21.35.23470,22+1,02%28.594
21.35.08470,28+1,04%27.390
21.34.53470,23+1,02%11.616
21.34.38470,27+1,03%14.832
21.34.23470,23+1,02%9.018
21.34.08470,25+1,03%13.177

(*) I dati sono limitati agli ultimi 100 contratti.

```