Milano 23-dic
0 0,00%
Nasdaq 16:50
25.603 +0,06%
Dow Jones 16:50
48.619 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Oil & Gas Equipment & Services

Mercato: S&P Indices

338,71
-0,37%

Ultimo aggiornamento: 24/12/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.48.53338,71-0,37%6.812
16.48.38338,65-0,39%23.006
16.48.23338,71-0,37%4.185
16.48.08338,79-0,34%1.778
16.47.53338,83-0,33%4.206
16.47.38338,84-0,33%36.030
16.47.23338,80-0,34%3.425
16.47.08338,81-0,34%1.936
16.46.38338,79-0,34%4.566
16.46.23338,82-0,34%5.918
16.46.08338,75-0,36%4.417
16.45.53338,73-0,36%3.459
16.45.38338,71-0,37%6.439
16.45.23338,79-0,34%3.323
16.45.08338,84-0,33%8.867
16.44.53338,97-0,29%2.709
16.44.38338,96-0,29%3.144
16.44.23338,83-0,33%2.483
16.44.08338,77-0,35%8.063
16.43.53338,69-0,37%4.862
16.43.38338,67-0,38%14.557
16.43.23338,59-0,40%2.779
16.43.08338,51-0,43%98.644
16.42.53338,68-0,38%6.069
16.42.38338,79-0,34%3.131
16.42.23338,73-0,36%56.962
16.42.08338,81-0,34%6.875
16.41.53338,91-0,31%8.209
16.41.38339,08-0,26%7.658
16.41.08339,11-0,25%1.887
OraValoreVar.%Volume
16.40.53339,09-0,26%1.170
16.40.38339,07-0,26%4.133
16.40.23339,02-0,28%999
16.40.08339,03-0,27%6.571
16.39.53339,04-0,27%6.016
16.39.38339,00-0,28%3.070
16.39.23338,95-0,30%5.671
16.39.08338,91-0,31%6.862
16.38.53338,90-0,31%8.036
16.38.38339,07-0,26%9.909
16.38.23338,90-0,31%2.202
16.38.08338,92-0,31%2.111
16.37.53338,97-0,29%3.083
16.37.38338,92-0,31%3.183
16.37.23338,86-0,32%6.473
16.37.08338,75-0,36%3.930
16.36.53338,73-0,36%3.532
16.36.38338,71-0,37%6.959
16.36.23338,82-0,34%5.189
16.36.08338,92-0,31%1.277
16.35.53338,91-0,31%10.535
16.35.38338,98-0,29%8.462
16.35.23339,17-0,23%8.053
16.35.08339,10-0,25%2.453
16.34.53339,05-0,27%3.250
16.34.38339,00-0,28%2.358
16.34.23338,97-0,29%6.661
16.34.08338,99-0,29%52.277
16.33.53338,82-0,34%6.717
16.33.38338,89-0,31%1.637
OraValoreVar.%Volume
16.33.23338,85-0,33%9.136
16.33.08338,98-0,29%22.505
16.32.53338,93-0,30%6.224
16.32.23338,89-0,31%1.816
16.32.08338,88-0,32%7.515
16.31.53338,86-0,32%12.051
16.31.38339,12-0,25%2.928
16.31.08339,11-0,25%2.552
16.30.53339,15-0,24%11.504
16.30.38339,38-0,17%11.050
16.30.23339,37-0,17%5.250
16.30.08339,42-0,16%7.499
16.29.53339,35-0,18%5.053
16.29.38339,15-0,24%9.239
16.28.38339,02-0,28%4.356
16.28.23338,96-0,29%3.412
16.28.08338,94-0,30%3.000
16.27.53338,92-0,31%1.870
16.27.38338,94-0,30%3.010
16.27.23338,91-0,31%6.288
16.27.08338,95-0,30%2.234
16.26.53338,94-0,30%2.019
16.26.38338,99-0,29%13.055
16.26.23339,19-0,23%8.792
16.26.08339,12-0,25%6.052
16.25.53338,96-0,29%7.457
16.25.38338,97-0,29%13.404
16.25.23338,83-0,33%4.716
16.25.08338,88-0,32%1.860
16.24.38338,87-0,32%3.030
OraValoreVar.%Volume
16.24.23338,90-0,31%8.105
16.24.08338,94-0,30%4.718
16.23.53338,97-0,29%3.256
16.23.38338,96-0,29%644
16.23.23338,92-0,31%1.732
16.23.08338,95-0,30%8.891
16.22.53338,93-0,30%6.852
16.22.38338,94-0,30%4.470
16.22.23338,93-0,30%4.402
16.22.08338,90-0,31%2.602

(*) I dati sono limitati agli ultimi 100 contratti.

```