Milano 23-dic
44.607 0,00%
Nasdaq 18:59
25.664 +0,30%
Dow Jones 18:59
48.744 +0,62%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Oil & Gas Equipment & Services

Mercato: S&P Indices

339,39
-0,17%

Ultimo aggiornamento: 24/12/2025 18.58
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.58.38339,39-0,17%23.521
18.58.23339,51-0,13%28.363
18.58.08339,39-0,17%51.475
18.57.53339,24-0,21%20.542
18.57.38339,23-0,21%18.166
18.57.23339,33-0,19%16.396
18.57.08339,35-0,18%35.766
18.56.53339,33-0,19%9.824
18.56.38339,32-0,19%9.430
18.56.23339,25-0,21%22.971
18.56.08339,12-0,25%6.021
18.55.53339,08-0,26%10.229
18.55.38339,03-0,27%16.278
18.55.08339,10-0,25%13.134
18.54.53338,95-0,30%14.454
18.54.38339,02-0,28%5.956
18.54.23339,03-0,27%12.092
18.54.08339,06-0,26%5.861
18.53.53339,13-0,24%21.433
18.53.38339,06-0,26%4.309
18.53.23339,07-0,26%8.573
18.53.08339,13-0,24%9.574
18.52.53339,09-0,26%12.118
18.52.38339,16-0,24%17.125
18.52.23339,17-0,23%15.575
18.52.08339,35-0,18%9.963
18.51.38339,41-0,16%15.031
18.51.23339,26-0,21%3.628
18.50.53339,32-0,19%15.336
18.50.38339,28-0,20%10.917
OraValoreVar.%Volume
18.50.23339,32-0,19%17.047
18.50.08339,47-0,14%34.656
18.49.53339,87-0,03%15.592
18.49.38339,90-0,02%2.861
18.49.23339,93-0,01%20.472
18.49.08339,97INV.4.078
18.48.53339,96INV.6.705
18.48.38339,95INV.5.308
18.48.23339,86-0,03%7.142
18.48.08339,87-0,03%2.566
18.47.53339,88-0,02%6.080
18.47.38339,87-0,03%2.445
18.47.23339,77-0,06%5.527
18.47.08339,75-0,06%16.864
18.46.53339,77-0,06%19.954
18.46.38339,63-0,10%2.470
18.46.23339,65-0,09%7.104
18.46.08339,60-0,11%2.725
18.45.53339,62-0,10%3.348
18.45.38339,64-0,09%6.067
18.45.23339,63-0,10%8.738
18.45.08339,69-0,08%3.750
18.44.53339,68-0,08%3.784
18.44.38339,70-0,08%6.479
18.44.23339,72-0,07%9.630
18.44.08339,74-0,06%8.168
18.43.38339,73-0,07%7.496
18.43.23339,81-0,04%7.044
18.43.08339,84-0,04%12.505
18.42.38339,88-0,02%6.760
OraValoreVar.%Volume
18.42.23339,94-0,01%2.758
18.41.53339,92-0,01%8.377
18.41.38339,87-0,03%2.031
18.41.23339,85-0,03%10.317
18.41.08339,82-0,04%10.510
18.40.53339,91-0,01%4.104
18.40.38339,85-0,03%2.271
18.40.23339,87-0,03%4.219
18.40.08339,81-0,04%2.946
18.39.53339,79-0,05%14.406
18.39.38339,78-0,05%3.739
18.39.23339,81-0,04%2.753
18.38.53339,78-0,05%5.501
18.38.38339,80-0,05%3.245
18.38.23339,75-0,06%7.502
18.38.08339,68-0,08%6.847
18.37.53339,65-0,09%6.408
18.37.38339,60-0,11%5.016
18.37.23339,69-0,08%3.437
18.37.08339,66-0,09%1.918
18.36.53339,69-0,08%4.724
18.36.38339,70-0,08%5.354
18.36.23339,73-0,07%8.579
18.36.08339,76-0,06%5.620
18.35.53339,70-0,08%8.374
18.35.38339,66-0,09%8.702
18.35.23339,65-0,09%4.388
18.34.53339,66-0,09%1.277
18.34.38339,67-0,09%10.488
18.34.23339,71-0,07%5.639
OraValoreVar.%Volume
18.33.53339,73-0,07%6.688
18.33.38339,80-0,05%1.917
18.33.23339,75-0,06%6.382
18.33.08339,71-0,07%5.568
18.32.53339,83-0,04%11.130
18.32.38339,95INV.1.320
18.32.23339,89-0,02%8.795
18.32.08339,85-0,03%9.561
18.31.38339,90-0,02%3.663
18.31.23339,94-0,01%2.554

(*) I dati sono limitati agli ultimi 100 contratti.

```