Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:20
9.866 -0,24%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Oil & Gas Exploration & Production

Mercato: S&P Indices

552,92
+0,28%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.23552,92+0,28%6.309.973
21.59.53552,89+0,28%327.981
21.59.38552,82+0,26%221.716
21.59.23552,86+0,27%267.063
21.59.08553,04+0,30%230.598
21.58.53552,97+0,29%123.299
21.58.38553,11+0,32%138.394
21.58.23552,79+0,26%107.212
21.58.08552,84+0,27%110.723
21.57.53552,93+0,28%69.798
21.57.38553,07+0,31%70.369
21.57.23553,05+0,31%108.123
21.57.08552,95+0,29%79.852
21.56.53552,96+0,29%69.229
21.56.38552,97+0,29%60.339
21.56.23553,09+0,31%57.409
21.56.08553,19+0,33%46.907
21.55.53553,18+0,33%57.696
21.55.38553,11+0,32%44.694
21.55.23553,10+0,32%69.756
21.55.08553,11+0,32%96.944
21.54.53553,59+0,40%55.153
21.54.38553,54+0,40%69.678
21.54.23553,29+0,35%60.183
21.54.08553,19+0,33%56.237
21.53.53553,18+0,33%76.389
21.53.38553,21+0,34%35.969
21.53.23553,20+0,33%78.457
21.53.08553,33+0,36%104.262
21.52.53553,41+0,37%60.992
OraValoreVar.%Volume
21.52.38553,30+0,35%72.278
21.52.23553,36+0,36%22.943
21.52.08553,35+0,36%40.599
21.51.53553,37+0,36%54.304
21.51.38553,58+0,40%59.504
21.51.23553,56+0,40%23.116
21.51.08553,58+0,40%100.291
21.50.53553,70+0,42%68.114
21.50.38553,85+0,45%32.490
21.50.23553,93+0,47%97.267
21.50.08553,96+0,47%85.295
21.49.53554,07+0,49%43.827
21.49.38554,02+0,48%49.745
21.49.23554,08+0,49%37.451
21.49.08554,17+0,51%38.509
21.48.53554,15+0,51%31.869
21.48.38554,17+0,51%52.705
21.48.23554,09+0,50%27.090
21.48.08554,00+0,48%19.828
21.47.53553,85+0,45%22.899
21.47.38553,86+0,45%35.176
21.47.23553,82+0,45%24.548
21.47.08553,80+0,44%31.663
21.46.53553,92+0,46%21.194
21.46.38554,04+0,49%30.690
21.46.23554,01+0,48%30.426
21.46.08554,12+0,50%31.127
21.45.53554,04+0,49%172.921
21.45.38553,89+0,46%48.998
21.45.23553,68+0,42%22.230
OraValoreVar.%Volume
21.45.08553,64+0,41%36.134
21.44.53553,56+0,40%24.971
21.44.38553,60+0,41%32.792
21.44.23553,61+0,41%11.622
21.44.08553,67+0,42%33.872
21.43.53553,80+0,44%16.465
21.43.38553,85+0,45%12.410
21.43.23553,81+0,44%20.315
21.43.08553,77+0,44%12.660
21.42.53553,78+0,44%30.970
21.42.38553,74+0,43%14.072
21.42.23553,71+0,43%10.127
21.42.08553,67+0,42%25.250
21.41.53553,72+0,43%19.362
21.41.38553,65+0,42%10.476
21.41.23553,69+0,42%24.701
21.41.08553,74+0,43%11.411
21.40.53553,75+0,43%21.028
21.40.38553,85+0,45%17.635
21.40.23553,80+0,44%12.953
21.40.08553,77+0,44%32.255
21.39.53553,90+0,46%58.934
21.39.38553,91+0,46%45.855
21.39.23553,82+0,45%30.363
21.39.08553,88+0,46%11.014
21.38.53553,83+0,45%37.490
21.38.23553,60+0,41%16.445
21.38.08553,54+0,40%28.167
21.37.53553,43+0,38%27.111
21.37.38553,52+0,39%12.347
OraValoreVar.%Volume
21.37.23553,55+0,40%44.392
21.37.08553,51+0,39%19.991
21.36.53553,55+0,40%8.096
21.36.38553,57+0,40%6.001
21.36.23553,58+0,40%14.914
21.36.08553,75+0,43%11.432
21.35.53553,73+0,43%13.000
21.35.38553,72+0,43%12.683
21.35.23553,68+0,42%39.510
21.35.08553,85+0,45%19.687

(*) I dati sono limitati agli ultimi 100 contratti.

```