Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Oil & Gas Exploration & Production

Mercato: S&P Indices

697,89
-1,93%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.01.08697,89-1,93%1.006.176
22.00.08697,92-1,92%5.911.417
21.59.53698,17-1,89%506.881
21.59.38698,21-1,88%285.819
21.59.23698,20-1,88%433.368
21.59.08698,02-1,91%327.531
21.58.53697,70-1,95%194.145
21.58.38697,83-1,94%155.252
21.58.23697,79-1,94%334.798
21.58.08697,60-1,97%272.161
21.57.53697,61-1,97%179.141
21.57.38697,59-1,97%209.950
21.57.23697,55-1,98%125.419
21.57.08697,50-1,98%148.424
21.56.53697,42-1,99%99.191
21.56.38697,43-1,99%174.992
21.56.23697,36-2,00%113.240
21.56.08697,33-2,01%156.716
21.55.53697,66-1,96%117.332
21.55.38697,75-1,95%85.714
21.55.23697,62-1,97%163.046
21.55.08697,26-2,02%129.485
21.54.53697,66-1,96%108.618
21.54.38697,78-1,94%82.847
21.54.23697,86-1,93%54.888
21.54.08698,05-1,91%82.855
21.53.53698,53-1,84%71.806
21.53.38698,65-1,82%57.676
21.53.23698,51-1,84%115.903
21.53.08698,79-1,80%68.739
OraValoreVar.%Volume
21.52.53698,42-1,85%175.808
21.52.38697,92-1,92%80.849
21.52.23698,03-1,91%24.074
21.52.08698,00-1,91%52.348
21.51.53697,86-1,93%120.096
21.51.38697,89-1,93%61.001
21.51.23697,95-1,92%69.677
21.51.08697,85-1,93%70.982
21.50.53697,97-1,92%56.814
21.50.38698,06-1,90%58.134
21.50.23697,72-1,95%84.795
21.50.08697,55-1,98%110.542
21.49.53697,00-2,05%49.805
21.49.38697,08-2,04%60.212
21.49.23696,68-2,10%29.468
21.49.08696,61-2,11%36.236
21.48.53696,59-2,11%95.764
21.48.38696,43-2,13%62.470
21.48.23696,46-2,13%45.623
21.48.08696,48-2,13%89.125
21.47.53696,83-2,08%46.051
21.47.38696,68-2,10%46.666
21.47.23696,79-2,08%57.426
21.47.08696,78-2,08%60.875
21.46.53696,42-2,13%34.507
21.46.38696,58-2,11%79.092
21.46.23696,74-2,09%20.531
21.46.08696,69-2,10%29.120
21.45.53696,60-2,11%104.307
21.45.38696,19-2,17%111.877
OraValoreVar.%Volume
21.45.23696,46-2,13%25.191
21.45.08696,50-2,12%59.518
21.44.53696,59-2,11%35.737
21.44.38696,67-2,10%31.615
21.44.23696,63-2,11%32.194
21.44.08696,68-2,10%30.162
21.43.53696,84-2,08%49.893
21.43.38697,08-2,04%41.206
21.43.23697,03-2,05%20.573
21.43.08697,07-2,04%30.961
21.42.53696,85-2,07%41.971
21.42.38696,64-2,10%26.170
21.42.23696,51-2,12%33.028
21.42.08696,86-2,07%69.884
21.41.53696,76-2,09%46.392
21.41.38696,61-2,11%41.511
21.41.23696,39-2,14%44.400
21.40.53696,94-2,06%51.068
21.40.38697,42-1,99%21.569
21.40.23697,51-1,98%28.339
21.40.08697,61-1,97%57.840
21.39.53697,54-1,98%46.760
21.39.38698,14-1,89%35.115
21.39.23698,07-1,90%33.172
21.39.08698,15-1,89%13.923
21.38.53698,17-1,89%23.654
21.38.38697,85-1,93%56.022
21.38.23697,65-1,96%87.418
21.38.08697,96-1,92%51.422
21.37.53698,43-1,85%33.113
OraValoreVar.%Volume
21.37.38698,59-1,83%35.326
21.37.23698,49-1,84%37.879
21.37.08698,43-1,85%42.300
21.36.53698,58-1,83%51.046
21.36.38698,45-1,85%27.173
21.36.23698,40-1,86%31.063
21.36.08698,48-1,85%47.069
21.35.53698,98-1,77%29.695
21.35.38699,02-1,77%17.457
21.35.23699,13-1,75%56.818

(*) I dati sono limitati agli ultimi 100 contratti.

```