Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Oil & Gas Exploration & Production

Mercato: S&P Indices

551,09
-0,33%

Ultimo aggiornamento: 24/12/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.48.53551,09-0,33%13.404
16.48.38550,92-0,36%15.710
16.48.23550,91-0,36%13.668
16.48.08550,86-0,37%16.666
16.47.53550,89-0,37%10.915
16.47.38550,97-0,35%12.832
16.47.08551,03-0,34%9.036
16.46.53550,98-0,35%17.943
16.46.38550,86-0,37%9.033
16.46.08550,82-0,38%7.142
16.45.53550,79-0,39%9.095
16.45.38550,74-0,39%33.888
16.45.23550,95-0,36%5.067
16.45.08550,90-0,37%9.340
16.44.38550,98-0,35%6.314
16.44.23550,84-0,38%6.521
16.44.08550,69-0,40%18.757
16.43.53550,78-0,39%4.927
16.43.38550,80-0,38%7.355
16.43.23550,75-0,39%13.950
16.43.08550,93-0,36%5.812
16.42.53550,85-0,37%12.911
16.42.38550,74-0,39%5.711
16.42.23550,75-0,39%10.939
16.42.08550,86-0,37%6.920
16.41.53550,87-0,37%12.748
16.41.38551,27-0,30%19.744
16.41.23551,38-0,28%11.596
16.41.08551,41-0,27%10.175
16.40.53551,30-0,29%8.692
OraValoreVar.%Volume
16.40.38551,31-0,29%5.188
16.40.23551,38-0,28%8.245
16.40.08551,37-0,28%17.623
16.39.53551,46-0,26%5.813
16.39.23551,49-0,26%11.104
16.39.08551,50-0,26%5.451
16.38.53551,46-0,26%23.879
16.38.38551,56-0,25%12.530
16.38.23551,31-0,29%12.513
16.38.08551,34-0,29%12.864
16.37.53551,37-0,28%12.623
16.37.38551,36-0,28%13.972
16.37.23551,15-0,32%13.833
16.36.53550,99-0,35%8.591
16.36.38551,03-0,34%30.119
16.36.23551,17-0,32%22.549
16.36.08551,23-0,31%4.985
16.35.53551,17-0,32%7.826
16.35.38551,13-0,32%17.184
16.35.23551,31-0,29%17.932
16.35.08551,36-0,28%13.823
16.34.53551,37-0,28%10.182
16.34.38551,43-0,27%7.304
16.34.23551,44-0,27%15.887
16.34.08551,48-0,26%4.368
16.33.38551,52-0,25%4.752
16.33.23551,49-0,26%7.435
16.33.08551,60-0,24%7.783
16.32.53551,64-0,23%9.049
16.32.38551,59-0,24%4.490
OraValoreVar.%Volume
16.32.23551,45-0,27%12.522
16.32.08551,48-0,26%7.073
16.31.53551,38-0,28%16.592
16.31.38551,69-0,22%16.507
16.31.23551,55-0,25%14.089
16.31.08551,41-0,27%6.445
16.30.53551,49-0,26%10.847
16.30.38551,70-0,22%8.788
16.30.23551,74-0,21%11.604
16.30.08551,90-0,18%17.313
16.29.53552,17-0,14%24.343
16.29.38551,86-0,19%14.786
16.29.23551,76-0,21%11.610
16.29.08551,79-0,20%15.297
16.28.53551,75-0,21%9.437
16.28.38551,80-0,20%9.296
16.28.23551,73-0,22%5.082
16.28.08551,74-0,21%8.487
16.27.53551,75-0,21%18.161
16.27.38551,87-0,19%9.332
16.27.23551,82-0,20%20.845
16.27.08551,86-0,19%7.436
16.26.53551,87-0,19%27.280
16.26.38551,86-0,19%9.047
16.26.23551,83-0,20%3.717
16.26.08551,79-0,20%7.981
16.25.53551,85-0,19%10.082
16.25.38551,79-0,20%13.388
16.25.23551,51-0,26%9.405
16.25.08551,40-0,27%11.819
OraValoreVar.%Volume
16.24.53551,42-0,27%17.155
16.24.38551,50-0,26%6.724
16.24.23551,52-0,25%7.641
16.24.08551,48-0,26%8.185
16.23.53551,52-0,25%12.541
16.23.23551,56-0,25%7.541
16.23.08551,68-0,22%16.009
16.22.53551,57-0,24%5.284
16.22.38551,68-0,22%15.989
16.22.23551,57-0,24%13.693

(*) I dati sono limitati agli ultimi 100 contratti.

```