Milano 23-dic
44.607 0,00%
Nasdaq 18:48
25.644 +0,22%
Dow Jones 18:48
48.736 +0,61%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Oil & Gas Refining & Marketing

Mercato: S&P Indices

1.555,86
-0,01%

Ultimo aggiornamento: 24/12/2025 18.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.47.531.555,86-0,01%2.255
18.47.381.555,97INV.1.710
18.47.231.555,75-0,02%754
18.47.081.555,83-0,01%1.176
18.46.531.555,8199-0,01%2.080
18.46.381.555,1899-0,05%3.753
18.46.231.555,17-0,05%1.313
18.45.531.555,12-0,06%3.095
18.45.381.555,29-0,04%1.937
18.45.231.555,67-0,02%1.348
18.45.081.555,61-0,02%3.855
18.44.531.555,39-0,04%1.184
18.44.381.555,4301-0,04%1.882
18.44.231.555,03-0,06%2.568
18.44.081.555,0601-0,06%2.236
18.43.531.554,96-0,07%2.584
18.43.381.554,37-0,10%7.814
18.43.231.555,41-0,04%5.641
18.43.081.555,91-0,01%1.584
18.42.531.556,0601INV.2.808
18.42.381.556,22+0,01%2.422
18.42.081.556,03INV.4.216
18.41.531.555,9399INV.13.088
18.41.381.556,15+0,01%482
18.41.231.556,0601INV.443
18.41.081.556,14+0,01%6.086
18.40.531.555,5601-0,03%1.433
18.40.381.555,73-0,02%2.307
18.40.231.555,79-0,01%1.070
18.40.081.555,33-0,04%6.517
OraValoreVar.%Volume
18.39.531.554,9399-0,07%1.303
18.39.381.554,8101-0,08%2.063
18.39.231.554,84-0,07%2.953
18.38.381.554,74-0,08%887
18.38.231.554,88-0,07%3.586
18.38.081.554,90-0,07%1.700
18.37.381.554,74-0,08%1.820
18.37.231.554,60-0,09%3.919
18.37.081.555,3101-0,04%720
18.36.531.555,40-0,04%2.673
18.36.381.555,39-0,04%5.754
18.36.231.554,5699-0,09%1.892
18.35.531.554,4301-0,10%4.414
18.35.381.555,05-0,06%1.743
18.35.231.555,24-0,05%1.433
18.35.081.554,91-0,07%2.251
18.34.531.555,12-0,06%1.744
18.34.381.555,20-0,05%3.954
18.34.231.554,73-0,08%4.671
18.33.531.554,1899-0,12%1.516
18.33.381.553,9301-0,13%2.406
18.33.231.554,3199-0,11%2.468
18.33.081.554,38-0,10%1.929
18.32.531.554,64-0,09%2.441
18.32.381.554,38-0,10%2.000
18.32.231.554,46-0,10%1.006
18.32.081.554,4301-0,10%1.984
18.31.531.554,67-0,08%5.613
18.31.381.554,21-0,11%4.184
18.31.231.553,5601-0,16%2.015
OraValoreVar.%Volume
18.31.081.553,4399-0,16%5.127
18.30.381.553,4301-0,16%1.928
18.30.231.553,60-0,15%1.505
18.29.531.553,33-0,17%1.714
18.29.381.553,63-0,15%2.605
18.29.231.553,70-0,15%2.783
18.29.081.553,17-0,18%3.852
18.28.531.553,70-0,15%1.056
18.28.231.553,77-0,14%4.231
18.28.081.554,38-0,10%752
18.27.531.554,41-0,10%931
18.27.381.554,46-0,10%1.283
18.27.231.554,1801-0,12%489
18.27.081.554,26-0,11%4.317
18.26.531.554,1899-0,12%1.783
18.26.381.553,49-0,16%7.828
18.26.231.551,8101-0,27%3.218
18.26.081.551,65-0,28%2.203
18.25.531.551,60-0,28%1.986
18.25.381.551,54-0,29%794
18.25.081.551,5699-0,28%303
18.24.531.551,54-0,29%311
18.24.381.551,38-0,30%3.482
18.24.231.551,49-0,29%978
18.24.081.551,14-0,31%448
18.23.531.550,96-0,32%2.553
18.23.381.550,53-0,35%1.330
18.23.081.550,42-0,36%1.228
18.22.531.550,38-0,36%1.210
18.22.381.550,3101-0,37%2.028
OraValoreVar.%Volume
18.22.231.550,38-0,36%457
18.22.081.550,1899-0,37%1.672
18.21.531.550,4399-0,36%636
18.21.381.550,47-0,35%1.306
18.21.231.550,8199-0,33%584
18.21.081.550,65-0,34%801
18.20.531.550,46-0,36%862
18.20.381.550,59-0,35%2.580
18.20.231.550,41-0,36%1.644
18.19.531.550,3199-0,36%689

(*) I dati sono limitati agli ultimi 100 contratti.

```