Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Oil & Gas Refining & Marketing

Mercato: S&P Indices

2.081,98
-3,19%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.082.081,98-3,19%1.688.379
21.59.532.081,5601-3,21%150.728
21.59.382.080,6201-3,25%72.646
21.59.232.081,24-3,22%56.893
21.59.082.081,00-3,23%76.423
21.58.532.080,4099-3,26%49.838
21.58.382.080,3799-3,26%74.159
21.58.232.079,0801-3,32%40.306
21.58.082.078,5701-3,35%37.600
21.57.532.078,3401-3,36%28.483
21.57.382.078,6599-3,34%28.519
21.57.232.078,4099-3,36%29.022
21.57.082.079,0601-3,33%28.279
21.56.532.078,8501-3,33%16.604
21.56.382.078,26-3,36%27.690
21.56.232.076,5701-3,44%27.516
21.56.082.076,70-3,43%18.282
21.55.532.077,51-3,40%50.073
21.55.382.079,04-3,33%22.290
21.55.232.080,3999-3,26%47.982
21.55.082.078,3799-3,36%17.031
21.54.532.078,5701-3,35%10.128
21.54.382.078,6699-3,34%24.180
21.54.232.077,0701-3,42%11.192
21.54.082.077,1899-3,41%28.772
21.53.532.077,5801-3,39%56.050
21.53.382.077,02-3,42%14.083
21.53.232.076,98-3,42%16.105
21.53.082.077,1799-3,41%24.804
21.52.532.076,22-3,46%40.099
OraValoreVar.%Volume
21.52.382.076,03-3,47%12.738
21.52.232.076,0701-3,46%21.193
21.52.082.076,3301-3,45%7.539
21.51.532.076,8501-3,43%9.119
21.51.382.077,05-3,42%13.428
21.51.232.077,72-3,39%13.603
21.51.082.078,3701-3,36%6.652
21.50.532.078,23-3,36%7.245
21.50.382.078,51-3,35%27.012
21.50.232.077,79-3,38%9.297
21.50.082.077,27-3,41%27.055
21.49.532.075,98-3,47%12.202
21.49.382.076,25-3,46%12.350
21.49.232.075,77-3,48%8.590
21.49.082.075,6101-3,49%7.389
21.48.532.075,76-3,48%11.425
21.48.382.075,6299-3,48%7.754
21.48.232.074,80-3,52%18.617
21.48.082.074,99-3,51%23.651
21.47.532.074,8301-3,52%8.329
21.47.382.075,0801-3,51%2.019
21.47.232.075,04-3,51%11.633
21.47.082.075,1201-3,51%23.647
21.46.532.072,28-3,64%5.488
21.46.382.072,6101-3,63%11.326
21.46.232.072,9399-3,61%6.312
21.46.082.072,05-3,65%2.255
21.45.532.071,8999-3,66%13.482
21.45.382.070,1299-3,74%37.863
21.45.232.072,6399-3,62%4.367
OraValoreVar.%Volume
21.45.082.072,6101-3,63%6.801
21.44.532.073,02-3,61%12.330
21.44.382.072,3301-3,64%3.843
21.44.232.072,77-3,62%3.026
21.44.082.072,4199-3,63%9.390
21.43.532.073,53-3,58%10.950
21.43.382.075,27-3,50%6.348
21.43.232.075,3701-3,50%15.649
21.43.082.076,6001-3,44%20.180
21.42.532.076,0701-3,46%3.769
21.42.382.075,03-3,51%2.140
21.42.232.074,8701-3,52%8.878
21.42.082.078,49-3,35%16.417
21.41.532.074,9399-3,52%6.401
21.41.382.074,50-3,54%5.221
21.41.232.074,00-3,56%7.788
21.40.532.075,49-3,49%13.435
21.40.382.078,1499-3,37%6.899
21.40.232.078,77-3,34%6.265
21.40.082.078,6399-3,34%8.056
21.39.532.077,53-3,40%7.724
21.39.382.079,46-3,31%3.569
21.39.232.079,26-3,32%13.105
21.39.082.079,8799-3,29%5.522
21.38.532.080,0601-3,28%12.641
21.38.382.079,4399-3,31%4.473
21.38.232.079,1001-3,32%16.559
21.38.082.080,1499-3,27%9.739
21.37.532.082,5901-3,16%5.633
21.37.382.082,8999-3,15%12.691
OraValoreVar.%Volume
21.37.232.081,45-3,21%6.749
21.37.082.082,0701-3,19%5.357
21.36.532.082,8101-3,15%10.318
21.36.382.082,8601-3,15%6.588
21.36.232.083,73-3,11%5.944
21.36.082.083,6101-3,11%23.217
21.35.532.085,23-3,04%8.600
21.35.382.085,30-3,04%7.741
21.35.232.086,6399-2,97%7.566
21.35.082.088,0901-2,91%17.048

(*) I dati sono limitati agli ultimi 100 contratti.

```