Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Oil & Gas Refining & Marketing

Mercato: S&P Indices

1.550,07
-0,38%

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.081.550,0699-0,38%502.191
18.59.531.549,5699-0,41%51.601
18.59.381.551,54-0,29%35.095
18.59.231.552,5601-0,22%30.341
18.59.081.551,99-0,26%16.733
18.58.531.551,39-0,30%20.280
18.58.381.551,76-0,27%34.153
18.58.231.552,25-0,24%11.144
18.58.081.551,98-0,26%18.595
18.57.531.551,52-0,29%5.936
18.57.381.551,75-0,27%8.614
18.57.231.551,67-0,28%7.659
18.57.081.551,75-0,27%9.191
18.56.531.551,59-0,28%3.832
18.56.381.551,58-0,28%10.654
18.56.231.551,90-0,26%10.125
18.56.081.551,5699-0,28%4.477
18.55.531.551,54-0,29%2.077
18.55.381.551,41-0,29%9.243
18.55.231.551,83-0,27%8.407
18.55.081.551,80-0,27%7.350
18.54.531.551,4399-0,29%9.972
18.54.381.551,10-0,31%3.780
18.54.231.551,01-0,32%8.064
18.54.081.551,11-0,31%6.728
18.53.531.551,4301-0,29%8.546
18.53.381.551,50-0,29%3.593
18.53.231.551,3199-0,30%3.888
18.53.081.551,61-0,28%3.375
18.52.531.551,41-0,29%5.060
OraValoreVar.%Volume
18.52.381.551,16-0,31%11.460
18.52.231.550,9399-0,32%2.028
18.52.081.550,99-0,32%3.584
18.51.531.550,87-0,33%3.933
18.51.381.551,16-0,31%5.697
18.51.231.551,14-0,31%3.042
18.51.081.551,34-0,30%2.637
18.50.531.550,92-0,33%5.647
18.50.381.551,51-0,29%4.452
18.50.231.551,84-0,27%8.352
18.50.081.552,4399-0,23%18.025
18.49.531.555,05-0,06%2.742
18.49.381.555,41-0,04%3.150
18.49.231.554,88-0,07%5.002
18.49.081.555,46-0,03%3.079
18.48.531.555,84-0,01%2.372
18.48.381.555,25-0,05%1.505
18.48.231.555,08-0,06%6.150
18.48.081.556,3101+0,02%1.365
18.47.531.555,86-0,01%2.255
18.47.381.555,97INV.1.710
18.47.231.555,75-0,02%754
18.47.081.555,83-0,01%1.176
18.46.531.555,8199-0,01%2.080
18.46.381.555,1899-0,05%3.753
18.46.231.555,17-0,05%1.313
18.45.531.555,12-0,06%3.095
18.45.381.555,29-0,04%1.937
18.45.231.555,67-0,02%1.348
18.45.081.555,61-0,02%3.855
OraValoreVar.%Volume
18.44.531.555,39-0,04%1.184
18.44.381.555,4301-0,04%1.882
18.44.231.555,03-0,06%2.568
18.44.081.555,0601-0,06%2.236
18.43.531.554,96-0,07%2.584
18.43.381.554,37-0,10%7.814
18.43.231.555,41-0,04%5.641
18.43.081.555,91-0,01%1.584
18.42.531.556,0601INV.2.808
18.42.381.556,22+0,01%2.422
18.42.081.556,03INV.4.216
18.41.531.555,9399INV.13.088
18.41.381.556,15+0,01%482
18.41.231.556,0601INV.443
18.41.081.556,14+0,01%6.086
18.40.531.555,5601-0,03%1.433
18.40.381.555,73-0,02%2.307
18.40.231.555,79-0,01%1.070
18.40.081.555,33-0,04%6.517
18.39.531.554,9399-0,07%1.303
18.39.381.554,8101-0,08%2.063
18.39.231.554,84-0,07%2.953
18.38.381.554,74-0,08%887
18.38.231.554,88-0,07%3.586
18.38.081.554,90-0,07%1.700
18.37.381.554,74-0,08%1.820
18.37.231.554,60-0,09%3.919
18.37.081.555,3101-0,04%720
18.36.531.555,40-0,04%2.673
18.36.381.555,39-0,04%5.754
OraValoreVar.%Volume
18.36.231.554,5699-0,09%1.892
18.35.531.554,4301-0,10%4.414
18.35.381.555,05-0,06%1.743
18.35.231.555,24-0,05%1.433
18.35.081.554,91-0,07%2.251
18.34.531.555,12-0,06%1.744
18.34.381.555,20-0,05%3.954
18.34.231.554,73-0,08%4.671
18.33.531.554,1899-0,12%1.516
18.33.381.553,9301-0,13%2.406

(*) I dati sono limitati agli ultimi 100 contratti.

```