Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Paper Packaging

Mercato: S&P Indices

277,55
-0,95%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08277,55-0,95%2.768.309
21.59.53277,54-0,95%152.651
21.59.38277,55-0,95%122.838
21.59.23277,63-0,92%61.809
21.59.08277,70-0,89%105.261
21.58.53277,75-0,87%79.807
21.58.38277,69-0,90%63.243
21.58.23277,60-0,93%39.918
21.58.08277,58-0,94%70.281
21.57.53277,64-0,91%32.555
21.57.38277,72-0,89%55.259
21.57.23277,74-0,88%25.914
21.57.08277,70-0,89%33.640
21.56.53277,83-0,85%44.565
21.56.38277,82-0,85%31.442
21.56.23278,04-0,77%38.356
21.55.53277,96-0,80%39.416
21.55.38277,91-0,82%19.918
21.55.23277,92-0,81%59.001
21.55.08277,83-0,85%42.838
21.54.53278,09-0,75%23.006
21.54.38278,10-0,75%13.380
21.54.08278,16-0,73%42.540
21.53.53278,25-0,70%34.500
21.53.38278,24-0,70%9.164
21.53.23278,28-0,69%16.432
21.53.08278,32-0,67%9.216
21.52.38278,34-0,66%5.535
21.52.23278,32-0,67%15.189
21.52.08278,27-0,69%26.670
OraValoreVar.%Volume
21.51.53278,26-0,69%10.407
21.51.38278,25-0,70%14.141
21.51.23278,24-0,70%9.049
21.51.08278,23-0,70%20.021
21.50.23278,12-0,74%33.745
21.50.08278,16-0,73%68.565
21.49.53278,03-0,77%18.864
21.49.38278,00-0,79%15.405
21.49.23278,01-0,78%9.288
21.49.08278,07-0,76%28.833
21.48.53278,21-0,71%12.928
21.48.38278,20-0,71%5.306
21.48.23278,16-0,73%8.147
21.48.08278,18-0,72%14.861
21.47.53278,24-0,70%8.475
21.47.38278,26-0,69%6.000
21.47.23278,28-0,69%18.051
21.47.08278,21-0,71%6.376
21.46.38278,22-0,71%24.388
21.46.23278,16-0,73%6.634
21.46.08278,17-0,72%8.262
21.45.38278,18-0,72%9.815
21.45.23278,26-0,69%13.651
21.45.08278,23-0,70%28.805
21.44.53278,25-0,70%6.755
21.44.38278,31-0,67%16.147
21.44.23278,32-0,67%9.770
21.44.08278,36-0,66%9.235
21.43.53278,35-0,66%3.079
21.43.38278,33-0,67%6.561
OraValoreVar.%Volume
21.43.23278,34-0,66%6.743
21.43.08278,37-0,65%32.925
21.42.53278,26-0,69%8.288
21.42.38278,28-0,69%18.101
21.42.08278,26-0,69%19.342
21.41.53278,24-0,70%11.664
21.40.53278,12-0,74%4.780
21.40.08278,13-0,74%21.801
21.39.53278,29-0,68%7.249
21.39.38278,35-0,66%15.162
21.39.23278,49-0,61%11.742
21.39.08278,50-0,61%5.973
21.38.53278,55-0,59%5.040
21.38.38278,58-0,58%8.969
21.38.23278,57-0,58%1.668
21.38.08278,58-0,58%7.479
21.37.53278,60-0,57%4.594
21.37.38278,59-0,57%17.619
21.37.23278,40-0,64%11.891
21.37.08278,37-0,65%4.988
21.36.53278,39-0,65%4.925
21.36.38278,38-0,65%12.083
21.36.23278,33-0,67%9.550
21.36.08278,30-0,68%5.636
21.35.53278,31-0,67%11.635
21.35.38278,30-0,68%5.447
21.35.23278,27-0,69%14.962
21.35.08278,22-0,71%10.244
21.34.53278,21-0,71%3.228
21.34.38278,22-0,71%3.623
OraValoreVar.%Volume
21.34.23278,24-0,70%6.609
21.34.08278,27-0,69%14.084
21.33.53278,42-0,64%9.579
21.33.38278,50-0,61%27.461
21.33.23278,52-0,60%21.505
21.31.53278,43-0,63%5.163
21.31.38278,45-0,62%13.852
21.31.23278,48-0,61%2.165
21.31.08278,46-0,62%3.936
21.30.53278,44-0,63%21.233

(*) I dati sono limitati agli ultimi 100 contratti.

```