Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:21
9.864 -0,26%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Paper Packaging

Mercato: S&P Indices

276,49
+0,10%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.23276,49+0,10%3.910.606
21.59.53276,35+0,05%649.254
21.59.38276,49+0,10%118.198
21.59.23276,47+0,09%196.583
21.59.08276,55+0,12%95.652
21.58.53276,62+0,14%92.606
21.58.38276,65+0,16%115.451
21.58.23276,57+0,13%88.567
21.58.08276,54+0,12%77.459
21.57.53276,55+0,12%68.985
21.57.38276,61+0,14%36.856
21.57.23276,63+0,15%84.133
21.57.08276,60+0,14%104.243
21.56.53276,61+0,14%44.095
21.56.38276,59+0,13%70.665
21.56.23276,63+0,15%102.403
21.56.08276,57+0,13%46.300
21.55.53276,59+0,13%22.790
21.55.38276,61+0,14%28.324
21.55.23276,52+0,11%34.387
21.55.08276,57+0,13%30.023
21.54.53276,63+0,15%33.587
21.54.38276,54+0,12%22.350
21.54.23276,55+0,12%31.551
21.54.08276,50+0,10%27.079
21.53.53276,49+0,10%17.563
21.53.38276,55+0,12%30.201
21.53.23276,61+0,14%31.648
21.53.08276,64+0,15%32.973
21.52.53276,68+0,17%14.720
OraValoreVar.%Volume
21.52.23276,70+0,17%24.077
21.52.08276,71+0,18%15.708
21.51.53276,73+0,18%20.086
21.51.38276,79+0,21%23.313
21.51.23276,71+0,18%36.247
21.51.08276,68+0,17%23.088
21.50.53276,69+0,17%34.203
21.50.38276,72+0,18%58.940
21.50.23276,64+0,15%274.144
21.50.08276,79+0,21%50.942
21.49.38276,68+0,17%23.399
21.49.23276,78+0,20%123.578
21.49.08276,86+0,23%8.745
21.48.53276,83+0,22%15.950
21.48.38276,84+0,22%11.236
21.48.23276,85+0,23%11.415
21.48.08276,89+0,24%36.285
21.47.53276,90+0,25%10.173
21.47.38276,86+0,23%16.893
21.46.38276,89+0,24%15.834
21.46.23276,90+0,25%15.885
21.46.08276,93+0,26%6.723
21.45.38276,92+0,25%14.827
21.45.23276,84+0,22%4.303
21.45.08276,83+0,22%18.945
21.44.53276,92+0,25%21.626
21.44.38276,95+0,26%48.090
21.44.08276,93+0,26%8.385
21.43.53276,94+0,26%8.422
21.43.38276,85+0,23%32.384
OraValoreVar.%Volume
21.43.08276,84+0,22%51.682
21.42.53276,98+0,28%109.171
21.42.23276,86+0,23%10.734
21.42.08276,87+0,24%13.669
21.41.53276,84+0,22%18.305
21.41.38276,87+0,24%7.690
21.41.23276,85+0,23%20.013
21.41.08276,95+0,26%16.773
21.40.53276,94+0,26%7.261
21.40.38276,93+0,26%5.998
21.40.08276,92+0,25%13.986
21.39.53276,88+0,24%10.500
21.39.38276,89+0,24%2.898
21.39.23276,87+0,24%7.560
21.39.08276,89+0,24%25.070
21.38.53276,95+0,26%8.964
21.38.38276,96+0,27%6.281
21.38.23276,95+0,26%13.115
21.38.08276,85+0,23%6.071
21.37.53276,86+0,23%18.368
21.37.38276,79+0,21%34.048
21.36.38276,75+0,19%6.984
21.36.08276,79+0,21%6.332
21.35.38276,81+0,21%4.204
21.35.23276,85+0,23%5.910
21.35.08276,82+0,22%7.819
21.34.53276,79+0,21%11.755
21.34.38276,84+0,22%3.608
21.34.23276,86+0,23%13.917
21.34.08276,90+0,25%13.783
OraValoreVar.%Volume
21.33.53276,97+0,27%6.978
21.33.38276,96+0,27%6.944
21.33.23276,92+0,25%9.634
21.33.08276,84+0,22%2.832
21.32.53276,87+0,24%4.446
21.32.38276,85+0,23%14.043
21.32.23276,89+0,24%7.266
21.32.08276,86+0,23%10.409
21.31.53276,83+0,22%21.695
21.31.38276,82+0,22%3.623

(*) I dati sono limitati agli ultimi 100 contratti.

```