Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Pharmaceuticals

Mercato: S&P Indices

1.331,69
-0,02%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.02.041.331,6899-0,02%6.142.038
22.01.041.331,62-0,03%361.394
22.00.041.331,80-0,01%5.413.241
21.59.491.331,67-0,02%400.844
21.59.341.332,03INV.340.074
21.59.191.332,45+0,03%238.966
21.59.041.332,39+0,03%304.355
21.58.491.332,34+0,03%217.980
21.58.341.332,14+0,01%289.388
21.58.191.332,05INV.212.210
21.58.041.331,91-0,01%256.272
21.57.491.331,63-0,03%91.177
21.57.341.331,72-0,02%134.360
21.57.191.331,55-0,03%122.663
21.57.041.331,53-0,03%84.027
21.56.491.331,34-0,05%92.834
21.56.341.330,87-0,08%225.319
21.56.191.330,95-0,08%73.128
21.56.041.331,27-0,05%107.466
21.55.491.331,36-0,05%141.684
21.55.341.331,0601-0,07%180.511
21.55.191.331,12-0,07%88.718
21.55.041.331,8199-0,01%117.847
21.54.491.332,47+0,04%84.565
21.54.341.332,5601+0,04%186.898
21.54.191.332,49+0,04%50.024
21.54.041.332,26+0,02%71.160
21.53.491.332,1899+0,02%63.385
21.53.341.332,24+0,02%36.598
21.53.191.332,4399+0,03%149.436
OraValoreVar.%Volume
21.53.041.332,5601+0,04%57.222
21.52.341.332,59+0,05%84.976
21.52.191.332,40+0,03%131.462
21.52.041.332,33+0,03%39.189
21.51.491.332,23+0,02%46.975
21.51.341.332,29+0,02%38.696
21.51.191.331,90-0,01%75.741
21.51.041.331,89-0,01%112.935
21.50.491.331,9399INV.42.453
21.50.341.331,39-0,05%40.552
21.50.191.331,26-0,05%95.932
21.50.041.331,0699-0,07%75.842
21.49.491.331,0601-0,07%34.159
21.49.341.331,11-0,07%30.715
21.49.191.331,22-0,06%88.498
21.49.041.331,3101-0,05%32.728
21.48.491.331,80-0,01%111.567
21.48.341.331,88-0,01%44.728
21.48.191.331,84-0,01%65.625
21.48.041.332,08+0,01%99.622
21.47.491.332,03INV.71.582
21.47.341.332,3199+0,02%59.765
21.47.191.332,33+0,03%21.461
21.47.041.332,41+0,03%17.229
21.46.491.332,4301+0,03%41.085
21.46.341.332,21+0,02%33.018
21.46.191.332,42+0,03%28.751
21.46.041.332,4301+0,03%41.377
21.45.491.332,33+0,03%21.466
21.45.341.332,38+0,03%159.048
OraValoreVar.%Volume
21.45.191.332,11+0,01%36.178
21.45.041.332,1899+0,02%69.370
21.44.491.332,36+0,03%86.656
21.44.341.332,48+0,04%137.750
21.44.191.332,4301+0,03%32.338
21.44.041.332,53+0,04%26.844
21.43.491.332,6899+0,05%21.113
21.43.341.332,79+0,06%23.646
21.43.191.332,71+0,05%36.363
21.43.041.332,41+0,03%33.144
21.42.491.332,08+0,01%20.240
21.42.341.332,21+0,02%20.437
21.42.191.332,02INV.22.561
21.42.041.332,20+0,02%33.013
21.41.491.332,3101+0,02%48.412
21.41.341.332,26+0,02%92.088
21.41.191.332,59+0,05%22.301
21.40.491.332,17+0,01%48.943
21.40.341.332,28+0,02%46.021
21.40.191.331,72-0,02%47.214
21.40.041.331,60-0,03%102.550
21.39.491.331,97INV.14.551
21.39.341.331,98INV.32.429
21.39.191.331,99INV.54.389
21.39.041.332,04INV.84.860
21.38.491.332,46+0,04%31.942
21.38.341.332,51+0,04%34.827
21.38.191.332,17+0,01%22.987
21.38.041.332,16+0,01%19.608
21.37.491.332,12+0,01%25.943
OraValoreVar.%Volume
21.37.341.332,10+0,01%25.830
21.37.191.332,11+0,01%20.329
21.36.491.332,3101+0,02%13.559
21.36.341.331,9301INV.28.202
21.36.191.332,26+0,02%52.646
21.36.041.332,30+0,02%36.373
21.35.491.332,74+0,06%15.092
21.35.341.332,58+0,04%19.791
21.35.191.333,00+0,08%23.412
21.35.041.333,12+0,08%27.774

(*) I dati sono limitati agli ultimi 100 contratti.

```