Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:21
9.864 -0,26%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Pharmaceuticals

Mercato: S&P Indices

1.290,82
-0,49%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.041.290,8199-0,49%10.184.500
21.59.491.290,60-0,51%611.183
21.59.341.290,4399-0,52%337.987
21.59.191.290,49-0,52%407.089
21.59.041.290,62-0,51%213.753
21.58.491.291,01-0,48%293.780
21.58.341.291,09-0,47%554.720
21.58.191.290,21-0,54%290.262
21.58.041.290,3199-0,53%254.464
21.57.491.290,8199-0,49%171.065
21.57.341.291,11-0,47%137.881
21.57.191.291,09-0,47%141.219
21.57.041.290,88-0,49%201.680
21.56.491.290,3101-0,53%132.851
21.56.341.290,35-0,53%343.330
21.56.191.290,21-0,54%158.527
21.56.041.290,12-0,54%115.004
21.55.491.289,86-0,56%102.773
21.55.341.290,12-0,54%258.149
21.55.191.290,08-0,55%460.112
21.55.041.289,52-0,59%182.017
21.54.491.289,64-0,58%130.782
21.54.341.289,73-0,57%89.960
21.54.191.289,6801-0,58%127.011
21.54.041.289,65-0,58%221.687
21.53.491.289,74-0,57%133.293
21.53.341.289,89-0,56%64.257
21.53.191.290,02-0,55%259.430
21.53.041.290,11-0,55%121.158
21.52.491.289,97-0,56%263.103
OraValoreVar.%Volume
21.52.341.289,92-0,56%83.377
21.52.191.289,91-0,56%103.913
21.52.041.290,30-0,53%96.620
21.51.491.290,39-0,52%76.932
21.51.341.290,83-0,49%237.130
21.51.191.289,70-0,58%173.289
21.51.041.289,74-0,57%111.061
21.50.491.289,85-0,57%137.711
21.50.341.290,16-0,54%54.372
21.50.191.289,79-0,57%89.727
21.50.041.290,64-0,50%112.073
21.49.491.290,74-0,50%69.306
21.49.341.290,61-0,51%72.432
21.49.191.290,49-0,52%46.846
21.49.041.290,3199-0,53%253.902
21.48.491.289,75-0,57%62.929
21.48.341.289,83-0,57%30.382
21.48.191.289,84-0,57%120.096
21.48.041.290,08-0,55%76.180
21.47.491.290,30-0,53%109.666
21.47.341.290,36-0,53%56.486
21.47.191.290,51-0,51%47.902
21.47.041.290,12-0,54%174.792
21.46.491.290,24-0,54%42.182
21.46.341.290,15-0,54%55.366
21.46.191.290,21-0,54%55.800
21.46.041.289,99-0,55%85.985
21.45.491.290,04-0,55%58.968
21.45.341.289,79-0,57%113.378
21.45.041.289,45-0,60%114.032
OraValoreVar.%Volume
21.44.491.289,73-0,57%32.103
21.44.341.289,75-0,57%93.522
21.44.191.289,8101-0,57%154.636
21.44.041.289,8199-0,57%36.628
21.43.491.290,08-0,55%22.676
21.43.341.290,04-0,55%58.822
21.43.191.290,12-0,54%192.255
21.43.041.290,03-0,55%37.653
21.42.491.290,11-0,55%228.249
21.42.341.289,96-0,56%73.190
21.42.191.290,26-0,53%31.671
21.42.041.290,22-0,54%41.476
21.41.491.290,3101-0,53%44.228
21.41.341.290,33-0,53%38.321
21.41.191.290,3101-0,53%65.042
21.41.041.290,27-0,53%138.254
21.40.491.290,63-0,50%21.946
21.40.341.290,59-0,51%64.866
21.40.191.290,5699-0,51%263.210
21.40.041.290,49-0,52%34.429
21.39.491.290,40-0,52%74.775
21.39.341.290,39-0,52%208.977
21.39.191.290,38-0,52%30.048
21.39.041.290,25-0,53%50.463
21.38.491.290,20-0,54%66.866
21.38.341.289,95-0,56%200.095
21.38.191.290,01-0,55%41.270
21.38.041.290,00-0,55%19.427
21.37.491.289,86-0,56%71.019
21.37.341.289,75-0,57%42.088
OraValoreVar.%Volume
21.37.191.289,78-0,57%34.442
21.37.041.289,59-0,59%33.538
21.36.491.289,54-0,59%38.941
21.36.341.289,52-0,59%71.849
21.36.191.289,4399-0,60%151.849
21.36.041.289,40-0,60%60.846
21.35.491.289,36-0,60%71.454
21.35.341.289,37-0,60%19.325
21.35.191.289,40-0,60%72.478
21.35.041.289,22-0,61%48.722

(*) I dati sono limitati agli ultimi 100 contratti.

```