Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Pharmaceuticals

Mercato: S&P Indices

1.331,69
-0,02%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.02.181.331,6899-0,02%1.520.022
22.02.031.331,67-0,02%4.858.169
22.01.031.331,62-0,03%356.539
22.00.181.331,80-0,01%773.957
22.00.031.331,78-0,02%4.907.021
21.59.481.331,74-0,02%400.999
21.59.331.332,20+0,02%332.263
21.59.181.332,50+0,04%240.808
21.59.031.332,4399+0,03%301.423
21.58.481.332,27+0,02%221.133
21.58.331.332,22+0,02%282.605
21.58.181.332,03INV.216.802
21.58.031.331,91-0,01%260.880
21.57.481.331,65-0,03%85.418
21.57.331.331,79-0,02%137.629
21.57.181.331,58-0,03%127.652
21.57.031.331,52-0,04%72.262
21.56.481.331,3199-0,05%91.553
21.56.331.330,87-0,08%227.957
21.56.181.330,95-0,08%72.434
21.56.031.331,27-0,05%118.866
21.55.481.331,36-0,05%130.345
21.55.331.331,0601-0,07%188.708
21.55.181.331,03-0,07%81.061
21.55.031.331,83-0,01%119.555
21.54.481.332,37+0,03%101.404
21.54.181.332,5601+0,04%49.816
21.54.031.332,27+0,02%79.944
21.53.481.332,23+0,02%58.975
21.53.331.332,3101+0,02%30.846
OraValoreVar.%Volume
21.53.181.332,39+0,03%159.369
21.53.031.332,46+0,04%46.053
21.52.331.332,59+0,05%97.287
21.52.181.332,35+0,03%119.632
21.52.031.332,3101+0,02%40.266
21.51.481.332,23+0,02%46.677
21.51.331.332,28+0,02%41.260
21.51.181.331,90-0,01%76.357
21.51.031.331,83-0,01%110.259
21.50.481.331,6899-0,02%45.431
21.50.331.331,41-0,04%36.378
21.50.181.331,24-0,06%98.435
21.50.031.331,03-0,07%109.478
21.49.331.331,05-0,07%59.675
21.49.181.331,21-0,06%61.598
21.49.031.331,67-0,02%51.627
21.48.481.331,83-0,01%108.864
21.48.331.331,89-0,01%27.977
21.48.181.331,90-0,01%68.118
21.48.031.332,1801+0,01%95.748
21.47.481.332,00INV.71.790
21.47.331.332,3199+0,02%57.263
21.47.181.332,33+0,03%22.056
21.47.031.332,41+0,03%16.440
21.46.481.332,4301+0,03%47.737
21.46.331.332,25+0,02%30.307
21.46.181.332,50+0,04%25.177
21.46.031.332,42+0,03%44.081
21.45.481.332,34+0,03%21.032
21.45.331.332,38+0,03%157.528
OraValoreVar.%Volume
21.45.181.332,10+0,01%40.601
21.45.031.332,16+0,01%64.062
21.44.481.332,34+0,03%88.245
21.44.331.332,49+0,04%137.118
21.44.181.332,38+0,03%31.290
21.44.031.332,52+0,04%27.517
21.43.481.332,6801+0,05%20.488
21.43.331.332,76+0,06%23.693
21.43.181.332,71+0,05%37.173
21.43.031.332,41+0,03%33.303
21.42.481.332,08+0,01%22.060
21.42.331.332,21+0,02%18.358
21.42.181.332,02INV.21.877
21.42.031.332,21+0,02%43.194
21.41.481.332,3199+0,02%42.477
21.41.331.332,16+0,01%87.674
21.41.181.332,59+0,05%23.822
21.40.481.332,17+0,01%48.109
21.40.331.332,25+0,02%47.515
21.40.181.331,72-0,02%47.344
21.40.031.331,60-0,03%101.480
21.39.181.331,99INV.61.213
21.39.031.332,04INV.75.666
21.38.481.332,41+0,03%29.280
21.38.331.332,49+0,04%35.581
21.38.181.332,1801+0,01%21.995
21.38.031.332,15+0,01%20.039
21.37.481.332,13+0,01%27.164
21.37.331.332,09+0,01%25.313
21.37.181.332,21+0,02%27.502
OraValoreVar.%Volume
21.37.031.332,36+0,03%21.096
21.36.481.332,33+0,03%12.988
21.36.331.331,9301INV.27.710
21.36.181.332,26+0,02%57.709
21.36.031.332,40+0,03%30.866
21.35.481.332,74+0,06%15.213
21.35.331.332,6899+0,05%21.791
21.35.181.333,02+0,08%21.892
21.35.031.333,14+0,09%32.551
21.34.481.332,77+0,06%16.177

(*) I dati sono limitati agli ultimi 100 contratti.

```