Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:21
9.864 -0,26%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Pharmaceuticals

Mercato: S&P Indices

1.290,82
-0,49%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.031.290,8199-0,49%10.263.136
21.59.481.290,55-0,51%415.918
21.59.331.290,37-0,52%338.732
21.59.181.290,48-0,52%404.214
21.59.031.290,5699-0,51%210.644
21.58.481.291,00-0,48%308.562
21.58.331.291,01-0,48%540.588
21.58.181.290,22-0,54%304.280
21.58.031.290,3199-0,53%242.139
21.57.481.290,90-0,48%166.764
21.57.331.291,22-0,46%140.118
21.57.181.291,11-0,47%137.553
21.57.031.290,85-0,49%204.212
21.56.481.290,37-0,52%134.239
21.56.331.290,34-0,53%379.978
21.56.181.290,24-0,54%122.172
21.56.031.290,10-0,55%119.936
21.55.481.289,83-0,57%99.675
21.55.331.290,3101-0,53%256.023
21.55.181.290,05-0,55%503.905
21.55.031.289,55-0,59%138.493
21.54.481.289,64-0,58%126.905
21.54.331.289,72-0,58%97.338
21.54.181.289,80-0,57%124.071
21.54.031.289,6899-0,58%219.273
21.53.481.289,73-0,57%137.377
21.53.331.289,90-0,56%56.283
21.53.181.290,02-0,55%264.200
21.53.031.290,11-0,55%128.884
21.52.481.289,97-0,56%261.642
OraValoreVar.%Volume
21.52.331.289,9301-0,56%72.616
21.52.181.289,97-0,56%108.068
21.52.031.290,33-0,53%92.717
21.51.481.290,41-0,52%82.664
21.51.331.290,8101-0,49%239.549
21.51.181.289,70-0,58%167.075
21.51.031.289,79-0,57%111.504
21.50.481.289,92-0,56%139.283
21.50.331.290,0601-0,55%50.805
21.50.181.289,80-0,57%101.622
21.50.031.290,6801-0,50%100.274
21.49.481.290,75-0,50%69.574
21.49.331.290,87-0,49%71.526
21.49.181.290,49-0,52%56.571
21.49.031.290,30-0,53%247.243
21.48.481.289,76-0,57%60.032
21.48.331.289,90-0,56%33.656
21.48.181.289,8199-0,57%117.864
21.48.031.290,25-0,53%75.032
21.47.481.290,28-0,53%113.598
21.47.331.290,38-0,52%53.717
21.47.181.290,4301-0,52%80.875
21.47.031.290,09-0,55%143.159
21.46.481.290,22-0,54%41.644
21.46.331.290,15-0,54%53.564
21.46.181.290,21-0,54%57.049
21.46.031.290,14-0,54%93.107
21.45.481.290,01-0,55%52.366
21.45.331.289,74-0,57%111.269
21.45.181.289,46-0,60%31.392
OraValoreVar.%Volume
21.45.031.289,45-0,60%111.668
21.44.481.289,73-0,57%35.549
21.44.331.289,78-0,57%93.453
21.44.181.289,83-0,57%159.858
21.44.031.289,85-0,57%28.084
21.43.481.290,10-0,55%24.282
21.43.331.290,0699-0,55%57.953
21.43.181.290,12-0,54%198.413
21.43.031.290,01-0,55%32.287
21.42.481.290,12-0,54%227.946
21.42.331.289,95-0,56%74.338
21.42.181.290,26-0,53%29.656
21.42.031.290,22-0,54%41.485
21.41.481.290,25-0,53%44.239
21.41.331.290,33-0,53%40.152
21.41.181.290,35-0,53%63.023
21.41.031.290,27-0,53%139.503
21.40.481.290,61-0,51%20.346
21.40.331.290,59-0,51%79.591
21.40.181.290,54-0,51%254.359
21.40.031.290,50-0,51%28.720
21.39.481.290,40-0,52%102.086
21.39.331.290,37-0,52%183.327
21.39.181.290,38-0,52%32.245
21.39.031.290,22-0,54%48.408
21.38.481.290,1899-0,54%64.995
21.38.331.289,95-0,56%201.273
21.38.181.289,99-0,55%41.186
21.38.031.290,02-0,55%21.297
21.37.481.289,84-0,57%68.528
OraValoreVar.%Volume
21.37.331.289,76-0,57%44.427
21.37.181.289,70-0,58%35.836
21.37.031.289,5699-0,59%30.773
21.36.331.289,52-0,59%115.797
21.36.181.289,45-0,60%108.964
21.36.031.289,38-0,60%61.925
21.35.481.289,36-0,60%69.949
21.35.331.289,35-0,60%21.329
21.35.181.289,40-0,60%70.854
21.35.031.289,17-0,62%77.940

(*) I dati sono limitati agli ultimi 100 contratti.

```