Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:20
9.866 -0,24%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Property & Casualty Insurance

Mercato: S&P Indices

1.428,53
+0,22%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.231.428,53+0,22%5.217.300
21.59.531.428,5699+0,22%145.508
21.59.381.428,16+0,19%109.825
21.59.231.428,22+0,19%96.581
21.59.081.428,47+0,21%141.345
21.58.531.428,5601+0,22%99.438
21.58.381.428,78+0,23%94.748
21.58.231.428,05+0,18%29.742
21.58.081.428,20+0,19%79.658
21.57.531.428,25+0,20%42.451
21.57.231.428,34+0,20%40.986
21.57.081.428,25+0,20%28.173
21.56.531.428,38+0,20%39.956
21.56.381.428,80+0,23%51.190
21.56.231.428,73+0,23%28.024
21.56.081.428,51+0,21%23.433
21.55.531.428,22+0,19%20.347
21.55.381.428,04+0,18%13.314
21.55.231.427,96+0,18%45.197
21.55.081.427,72+0,16%33.116
21.54.531.428,27+0,20%28.545
21.54.381.428,0699+0,18%21.725
21.54.231.427,66+0,15%31.806
21.54.081.427,26+0,13%18.183
21.53.531.427,00+0,11%16.051
21.53.381.427,05+0,11%7.947
21.53.231.427,10+0,12%17.636
21.53.081.427,35+0,13%26.642
21.52.531.427,25+0,13%12.282
21.52.381.427,22+0,12%11.978
OraValoreVar.%Volume
21.52.231.427,04+0,11%20.724
21.52.081.427,34+0,13%22.089
21.51.531.427,8101+0,16%20.845
21.51.381.427,95+0,17%9.340
21.51.231.427,87+0,17%20.719
21.51.081.427,55+0,15%22.750
21.50.531.427,6801+0,16%5.625
21.50.381.427,49+0,14%19.841
21.50.231.427,60+0,15%16.693
21.50.081.428,0699+0,18%35.070
21.49.531.427,97+0,18%11.595
21.49.381.427,95+0,17%12.934
21.49.231.428,21+0,19%12.510
21.49.081.428,27+0,20%8.357
21.48.531.428,29+0,20%11.672
21.48.381.428,41+0,21%7.051
21.48.231.428,49+0,21%12.778
21.48.081.428,39+0,21%10.530
21.47.531.428,27+0,20%6.209
21.47.381.428,23+0,19%9.854
21.47.231.428,41+0,21%9.179
21.47.081.428,54+0,22%12.336
21.46.531.428,65+0,22%7.165
21.46.381.428,6899+0,23%6.600
21.46.231.428,73+0,23%11.677
21.46.081.428,77+0,23%5.596
21.45.531.428,8101+0,24%8.508
21.45.381.428,5699+0,22%13.859
21.45.231.428,38+0,20%9.903
21.45.081.427,99+0,18%10.715
OraValoreVar.%Volume
21.44.531.428,01+0,18%2.439
21.44.381.428,04+0,18%12.915
21.44.231.428,23+0,19%7.850
21.44.081.428,30+0,20%6.973
21.43.531.428,33+0,20%5.708
21.43.381.428,37+0,20%14.869
21.43.231.428,54+0,22%4.433
21.43.081.428,47+0,21%8.506
21.42.531.428,54+0,22%7.111
21.42.381.428,53+0,22%5.992
21.42.231.428,36+0,20%14.676
21.42.081.428,53+0,22%11.088
21.41.531.428,49+0,21%7.092
21.41.381.428,52+0,21%6.849
21.41.231.428,48+0,21%10.852
21.41.081.428,4301+0,21%7.396
21.40.531.428,3199+0,20%5.905
21.40.381.428,26+0,20%9.326
21.40.231.428,17+0,19%7.036
21.40.081.428,1899+0,19%5.458
21.39.531.428,22+0,19%1.804
21.39.381.428,26+0,20%14.029
21.39.231.428,4399+0,21%5.908
21.39.081.428,38+0,20%9.414
21.38.531.428,37+0,20%7.461
21.38.381.428,35+0,20%12.511
21.38.231.428,22+0,19%5.642
21.38.081.428,33+0,20%7.956
21.37.531.428,34+0,20%10.356
21.37.381.428,12+0,19%5.674
OraValoreVar.%Volume
21.37.231.428,10+0,19%5.005
21.37.081.428,08+0,18%2.586
21.36.531.428,03+0,18%11.337
21.36.381.428,04+0,18%6.911
21.36.231.428,08+0,18%8.488
21.36.081.428,10+0,19%4.156
21.35.531.428,15+0,19%4.362
21.35.231.428,08+0,18%2.943
21.35.081.428,09+0,18%14.823
21.34.531.428,01+0,18%10.426

(*) I dati sono limitati agli ultimi 100 contratti.

```