Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Property & Casualty Insurance

Mercato: S&P Indices

1.399,9
+0,57%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.081.399,90+0,57%3.132.562
21.59.531.400,09+0,59%167.369
21.59.381.399,87+0,57%90.473
21.59.231.399,9301+0,58%106.443
21.59.081.399,87+0,57%136.785
21.58.531.400,08+0,59%72.981
21.58.381.400,25+0,60%62.951
21.58.231.400,14+0,59%81.467
21.58.081.400,21+0,60%66.025
21.57.531.400,3199+0,60%45.210
21.57.381.400,30+0,60%41.579
21.57.231.400,33+0,60%39.465
21.57.081.400,10+0,59%31.135
21.56.531.400,0699+0,59%54.003
21.56.381.399,91+0,57%48.396
21.56.231.400,20+0,59%24.168
21.56.081.400,3101+0,60%57.917
21.55.531.400,59+0,62%52.404
21.55.381.400,61+0,62%51.750
21.55.231.401,35+0,68%39.822
21.55.081.401,64+0,70%28.889
21.54.531.401,88+0,72%29.099
21.54.381.401,70+0,70%21.795
21.54.231.401,84+0,71%29.404
21.54.081.401,65+0,70%19.595
21.53.531.401,80+0,71%14.095
21.53.381.401,84+0,71%11.376
21.53.231.401,98+0,72%19.232
21.53.081.402,01+0,72%18.947
21.52.531.401,96+0,72%18.643
OraValoreVar.%Volume
21.52.381.401,95+0,72%12.477
21.52.081.402,03+0,73%11.134
21.51.531.402,0699+0,73%25.198
21.51.381.402,26+0,74%16.107
21.51.231.402,3199+0,75%17.230
21.51.081.402,26+0,74%12.336
21.50.531.402,23+0,74%9.460
21.50.381.402,1801+0,74%39.406
21.50.231.402,4301+0,76%28.917
21.50.081.402,85+0,79%48.014
21.49.531.401,90+0,72%10.597
21.49.381.402,01+0,72%19.385
21.49.231.401,96+0,72%11.375
21.49.081.402,09+0,73%11.768
21.48.381.402,29+0,75%9.893
21.48.231.402,38+0,75%15.475
21.48.081.402,47+0,76%15.243
21.47.531.402,51+0,76%8.970
21.47.381.402,66+0,77%29.442
21.47.231.402,73+0,78%11.093
21.47.081.402,61+0,77%13.232
21.46.531.402,71+0,78%8.372
21.46.381.402,6801+0,77%17.079
21.46.231.402,4301+0,76%17.234
21.46.081.402,22+0,74%11.210
21.45.531.402,04+0,73%36.023
21.45.381.402,41+0,75%26.121
21.45.231.402,23+0,74%18.568
21.45.081.401,98+0,72%25.226
21.44.531.402,33+0,75%8.737
OraValoreVar.%Volume
21.44.381.402,37+0,75%14.656
21.44.231.402,21+0,74%9.799
21.44.081.402,3199+0,75%16.498
21.43.531.402,35+0,75%12.521
21.43.381.402,5601+0,76%4.334
21.43.231.402,5699+0,77%6.397
21.43.081.402,60+0,77%12.567
21.42.381.402,45+0,76%13.907
21.42.231.402,55+0,76%7.245
21.42.081.402,63+0,77%15.897
21.41.531.402,35+0,75%26.484
21.41.381.402,58+0,77%7.081
21.41.231.402,67+0,77%14.705
21.41.081.402,79+0,78%12.501
21.40.531.402,8101+0,78%6.752
21.40.381.402,9301+0,79%9.571
21.40.231.402,91+0,79%9.669
21.40.081.403,0699+0,80%27.957
21.39.531.403,74+0,85%8.358
21.39.381.403,76+0,85%17.829
21.39.231.403,6801+0,84%13.267
21.39.081.403,60+0,84%6.477
21.38.381.403,65+0,84%4.652
21.38.231.403,67+0,84%5.991
21.38.081.403,9399+0,86%5.005
21.37.531.403,83+0,86%4.774
21.37.381.403,77+0,85%8.816
21.37.231.403,63+0,84%8.015
21.37.081.403,39+0,82%15.193
21.36.531.403,03+0,80%3.454
OraValoreVar.%Volume
21.36.381.403,11+0,80%5.212
21.36.231.403,0699+0,80%17.916
21.36.081.402,62+0,77%9.617
21.35.531.402,50+0,76%21.008
21.35.381.403,08+0,80%6.883
21.35.231.403,14+0,81%15.288
21.34.531.403,39+0,82%10.079
21.34.381.403,28+0,82%6.828
21.34.231.403,47+0,83%11.564
21.34.081.403,80+0,85%5.633

(*) I dati sono limitati agli ultimi 100 contratti.

```