Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Property & Casualty Insurance

Mercato: S&P Indices

1.431,52
+0,21%

Ultimo aggiornamento: 24/12/2025 16.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.47.381.431,52+0,21%4.647
16.47.231.431,49+0,21%7.146
16.47.081.431,51+0,21%2.029
16.46.531.431,49+0,21%1.151
16.46.381.431,42+0,20%9.382
16.46.231.431,4301+0,20%2.477
16.46.081.431,42+0,20%11.362
16.45.531.431,39+0,20%3.762
16.45.381.431,0601+0,18%4.779
16.45.231.431,13+0,18%1.451
16.45.081.431,09+0,18%3.206
16.44.531.431,3199+0,20%2.108
16.44.381.431,29+0,19%1.031
16.44.231.431,28+0,19%3.281
16.44.081.431,20+0,19%4.273
16.43.531.431,25+0,19%1.672
16.43.381.431,1801+0,19%1.402
16.43.231.431,20+0,19%2.875
16.43.081.431,40+0,20%6.321
16.42.531.431,95+0,24%8.004
16.42.381.432,53+0,28%6.237
16.42.231.432,60+0,28%1.519
16.42.081.432,51+0,28%1.534
16.41.531.432,53+0,28%2.675
16.41.381.432,6801+0,29%1.644
16.41.231.432,64+0,29%1.715
16.41.081.432,78+0,30%3.167
16.40.531.432,71+0,29%2.241
16.40.381.432,90+0,31%6.351
16.40.231.433,1801+0,33%4.085
OraValoreVar.%Volume
16.40.081.433,0699+0,32%1.600
16.39.531.433,10+0,32%1.285
16.39.381.433,21+0,33%2.810
16.39.231.433,05+0,32%3.293
16.39.081.433,0601+0,32%3.517
16.38.531.433,26+0,33%2.276
16.38.381.433,28+0,33%4.140
16.38.231.433,33+0,34%1.530
16.38.081.433,39+0,34%3.299
16.37.531.433,26+0,33%4.339
16.37.381.432,73+0,29%4.651
16.37.231.432,51+0,28%3.554
16.37.081.432,4399+0,27%1.391
16.36.531.432,47+0,28%5.215
16.36.381.432,41+0,27%1.500
16.36.231.432,42+0,27%2.082
16.36.081.432,55+0,28%9.149
16.35.531.433,23+0,33%1.195
16.35.381.433,25+0,33%4.281
16.35.231.433,23+0,33%2.544
16.35.081.433,48+0,35%2.017
16.34.531.433,25+0,33%2.437
16.34.381.433,33+0,34%5.573
16.34.231.433,64+0,36%3.997
16.34.081.433,49+0,35%2.728
16.33.531.433,50+0,35%2.341
16.33.381.433,36+0,34%5.939
16.33.231.433,09+0,32%5.694
16.32.531.432,91+0,31%1.729
16.32.081.432,83+0,30%2.103
OraValoreVar.%Volume
16.31.531.432,79+0,30%2.606
16.31.381.432,87+0,30%1.047
16.31.231.432,92+0,31%1.811
16.31.081.432,87+0,30%4.293
16.30.531.432,78+0,30%2.730
16.30.381.432,86+0,30%6.048
16.30.231.433,15+0,32%1.765
16.30.081.433,16+0,32%14.474
16.29.531.433,3199+0,34%901
16.29.381.433,35+0,34%2.042
16.29.231.433,3199+0,34%3.651
16.29.081.433,25+0,33%2.019
16.28.531.432,89+0,31%4.394
16.28.381.432,92+0,31%1.687
16.28.231.433,04+0,32%3.376
16.28.081.432,92+0,31%3.234
16.27.531.433,24+0,33%2.135
16.27.381.433,0699+0,32%1.560
16.27.231.432,9399+0,31%2.840
16.27.081.433,29+0,33%4.634
16.26.531.433,33+0,34%5.458
16.26.381.432,84+0,30%1.445
16.26.231.432,91+0,31%9.875
16.26.081.432,3101+0,26%2.246
16.25.531.432,25+0,26%7.937
16.25.381.432,11+0,25%4.538
16.25.231.432,03+0,25%2.800
16.25.081.431,92+0,24%10.491
16.24.531.431,5699+0,21%8.574
16.24.381.431,39+0,20%1.926
OraValoreVar.%Volume
16.24.231.431,40+0,20%1.354
16.24.081.431,42+0,20%2.207
16.23.531.431,0601+0,18%2.480
16.23.381.430,96+0,17%1.553
16.23.231.431,02+0,17%3.355
16.23.081.430,86+0,16%1.869
16.22.531.430,8199+0,16%4.003
16.22.381.430,75+0,16%4.041
16.22.231.430,54+0,14%1.063
16.22.081.430,59+0,14%1.473

(*) I dati sono limitati agli ultimi 100 contratti.

```