Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Publishing & Printing- Sub

Mercato: S&P Indices

559,65
-1,16%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.24559,65-1,16%1.095.180
21.59.54559,74-1,15%69.046
21.59.39559,76-1,14%34.294
21.59.24559,87-1,12%27.772
21.59.09559,85-1,13%48.888
21.58.54559,76-1,14%58.495
21.58.39559,85-1,13%32.649
21.58.24559,76-1,14%18.083
21.58.09559,87-1,12%40.725
21.57.54559,98-1,10%27.835
21.57.24560,12-1,08%15.086
21.57.09559,93-1,11%28.883
21.56.39559,82-1,13%6.295
21.56.09559,79-1,14%6.528
21.55.39559,96-1,11%7.975
21.55.24560,04-1,09%5.313
21.55.09560,15-1,07%24.888
21.54.54560,18-1,07%25.473
21.54.39559,93-1,11%7.532
21.54.24559,90-1,12%9.719
21.54.09560,07-1,09%2.134
21.53.54559,98-1,10%1.305
21.53.39560,01-1,10%9.831
21.53.24559,79-1,14%8.681
21.53.09559,63-1,17%2.934
21.52.54559,71-1,15%3.396
21.52.39559,79-1,14%4.841
21.52.24560,01-1,10%4.058
21.52.09560,18-1,07%8.651
21.51.54560,39-1,03%9.428
OraValoreVar.%Volume
21.51.39560,31-1,05%4.093
21.51.24560,39-1,03%1.511
21.51.09560,42-1,03%5.880
21.50.54560,45-1,02%1.172
21.50.39560,39-1,03%5.798
21.50.24560,34-1,04%4.266
21.50.09560,45-1,02%30.239
21.49.39560,72-0,97%333
21.49.24560,64-0,99%426
21.49.09560,81-0,96%3.040
21.48.24560,94-0,93%7.407
21.48.09560,70-0,98%2.610
21.47.54560,64-0,99%1.136
21.47.24560,81-0,96%2.025
21.47.09560,89-0,94%1.270
21.46.54560,97-0,93%4.907
21.46.39560,72-0,97%5.078
21.46.24560,48-1,02%5.797
21.46.09560,20-1,06%18.824
21.45.54560,31-1,05%4.651
21.45.24560,50-1,01%1.984
21.45.09560,56-1,00%7.948
21.44.39560,37-1,03%3.714
21.43.54560,48-1,02%1.309
21.43.39560,45-1,02%5.955
21.43.24560,26-1,05%3.250
21.43.09560,23-1,06%1.142
21.42.54560,15-1,07%2.339
21.42.39560,01-1,10%8.549
21.42.24559,85-1,13%1.238
OraValoreVar.%Volume
21.42.09559,93-1,11%3.486
21.41.54559,85-1,13%3.943
21.41.39560,37-1,03%4.911
21.41.24560,39-1,03%8.823
21.40.54560,48-1,02%6.079
21.40.39560,83-0,95%2.890
21.40.24560,86-0,95%498
21.40.09561,08-0,91%4.320
21.39.54561,57-0,82%1.689
21.39.39561,74-0,79%4.040
21.39.24562,01-0,75%3.179
21.38.54562,31-0,69%1.359
21.38.39562,39-0,68%3.318
21.38.09562,37-0,68%2.730
21.37.54562,53-0,65%485
21.37.39562,39-0,68%693
21.37.24562,48-0,66%3.342
21.37.09562,39-0,68%4.733
21.36.24562,26-0,70%629
21.36.09562,34-0,69%4.665
21.35.54562,07-0,73%1.958
21.35.39562,23-0,71%1.535
21.35.24562,28-0,70%2.611
21.34.54562,37-0,68%1.745
21.34.39562,53-0,65%1.430
21.34.24562,61-0,64%1.545
21.33.54562,64-0,63%3.731
21.33.24562,78-0,61%1.869
21.33.09562,75-0,61%6.479
21.32.24562,53-0,65%2.788
OraValoreVar.%Volume
21.32.09562,70-0,62%9.463
21.31.54562,31-0,69%2.311
21.29.54562,26-0,70%747
21.29.09562,17-0,72%6.174
21.28.54561,96-0,75%4.791
21.27.09561,85-0,77%2.140
21.26.39561,82-0,78%10.759
21.26.24561,60-0,82%449
21.26.09561,52-0,83%389
21.25.09561,60-0,82%2.871

(*) I dati sono limitati agli ultimi 100 contratti.

```