Milano 17:35
44.594 -0,37%
Nasdaq 20:44
25.465 +0,47%
Dow Jones 20:44
48.379 +0,51%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

S&P 500 / Publishing & Printing- Sub

Mercato: S&P Indices

595,52
+0,63%

Ultimo aggiornamento: 22/12/2025 20.44
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
20.44.24595,52+0,63%3.295
20.43.39595,57+0,64%863
20.42.39595,52+0,63%792
20.42.24595,45+0,62%602
20.41.39595,46+0,62%768
20.41.24595,38+0,61%361
20.40.54595,46+0,62%258
20.40.39595,43+0,62%2.465
20.40.24595,57+0,64%1.249
20.39.54595,52+0,63%3.376
20.39.39595,60+0,65%481
20.38.39595,68+0,66%1.808
20.38.24595,60+0,65%1.969
20.37.54595,71+0,67%898
20.37.39595,54+0,64%1.988
20.37.24595,49+0,63%711
20.36.54595,41+0,62%1.443
20.36.39595,35+0,60%212
20.36.09595,32+0,60%1.348
20.35.54595,27+0,59%1.297
20.35.39595,19+0,58%263
20.35.24595,16+0,57%4.580
20.35.09595,02+0,55%302
20.34.39594,97+0,54%1.827
20.34.24595,13+0,57%1.946
20.34.09594,94+0,54%464
20.33.09594,86+0,52%1.455
20.32.39594,75+0,50%186
20.32.09594,83+0,52%3.581
20.31.54594,75+0,50%504
OraValoreVar.%Volume
20.31.39594,64+0,48%2.171
20.30.54594,86+0,52%4.539
20.30.39594,72+0,50%2.356
20.30.24594,78+0,51%357
20.30.09594,61+0,48%2.028
20.28.24594,69+0,49%251
20.28.09594,64+0,48%4.443
20.27.54594,56+0,47%718
20.27.24594,48+0,46%248
20.27.09594,56+0,47%614
20.26.24594,48+0,46%1.935
20.25.39594,50+0,46%1.574
20.25.24594,26+0,42%248
20.25.09594,34+0,43%1.060
20.24.54594,42+0,45%1.203
20.24.39594,26+0,42%2.066
20.23.54594,42+0,45%305
20.23.24594,48+0,46%1.909
20.23.09594,31+0,43%3.575
20.22.54594,34+0,43%4.972
20.22.39594,69+0,49%136
20.22.24594,75+0,50%10.178
20.21.39594,36+0,44%1.746
20.21.24594,39+0,44%250
20.20.54594,31+0,43%1.594
20.19.54594,28+0,42%15.696
20.19.39594,94+0,54%15.716
20.19.24594,07+0,39%326
20.19.09593,98+0,37%627
20.18.54594,07+0,39%393
OraValoreVar.%Volume
20.18.24593,98+0,37%432
20.18.09594,12+0,40%2.918
20.17.24594,20+0,41%1.911
20.16.39594,23+0,42%3.458
20.16.24594,09+0,39%407
20.15.54594,01+0,38%900
20.15.39594,09+0,39%1.031
20.15.24594,17+0,41%6.651
20.15.09593,98+0,37%3.781
20.14.39594,28+0,42%830
20.14.09594,20+0,41%1.842
20.13.54594,07+0,39%207
20.13.39593,98+0,37%207
20.13.09594,07+0,39%1.131
20.12.39593,98+0,37%2.084
20.12.09594,07+0,39%481
20.11.54594,26+0,42%2.784
20.11.39594,42+0,45%2.702
20.11.24594,59+0,48%892
20.11.09594,67+0,49%326
20.10.24594,59+0,48%2.461
20.09.54594,75+0,50%130
20.09.39594,67+0,49%168
20.09.24594,75+0,50%272
20.08.54594,83+0,52%1.484
20.08.39594,78+0,51%227
20.08.24594,94+0,54%445
20.08.09595,00+0,55%2.667
20.07.54595,19+0,58%231
20.07.24595,11+0,56%11.219
OraValoreVar.%Volume
20.06.39595,02+0,55%2.740
20.05.54595,11+0,56%1.575
20.05.24595,02+0,55%440
20.05.09594,94+0,54%1.885
20.04.54594,86+0,52%7.978
20.03.54594,81+0,51%216
20.03.39594,72+0,50%1.744
20.03.24594,64+0,48%10.113
20.02.39594,72+0,50%545
20.02.24594,81+0,51%386

(*) I dati sono limitati agli ultimi 100 contratti.

```