Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

S&P 500 / Publishing & Printing- Sub

Mercato: S&P Indices

595,44
+0,62%

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.09595,44+0,62%929.246
21.59.54595,58+0,64%35.244
21.59.39595,41+0,62%13.328
21.59.24595,50+0,63%18.097
21.59.09595,41+0,62%45.128
21.58.54595,11+0,56%42.426
21.58.24594,97+0,54%3.280
21.57.54595,06+0,56%5.936
21.57.39595,08+0,56%24.547
21.57.24594,95+0,54%23.565
21.57.09595,00+0,55%2.714
21.56.54594,92+0,53%9.343
21.56.39595,06+0,56%22.809
21.56.24595,17+0,57%33.525
21.56.09595,14+0,57%4.054
21.55.54595,11+0,56%2.272
21.55.39595,22+0,58%16.711
21.55.24595,33+0,60%6.501
21.55.09595,47+0,63%26.981
21.54.54595,74+0,67%9.167
21.54.39595,49+0,63%8.188
21.54.24595,55+0,64%19.895
21.53.54595,41+0,62%2.411
21.53.24595,44+0,62%8.386
21.53.09595,30+0,60%7.045
21.52.54595,25+0,59%13.756
21.51.09595,33+0,60%9.184
21.50.39595,08+0,56%6.811
21.50.24594,92+0,53%20.566
21.50.09594,97+0,54%46.273
OraValoreVar.%Volume
21.49.09595,14+0,57%1.435
21.48.54595,16+0,57%1.277
21.48.39595,14+0,57%12.258
21.47.54595,06+0,56%5.951
21.47.39594,97+0,54%7.887
21.47.24595,11+0,56%1.712
21.47.09595,08+0,56%9.040
21.46.39595,06+0,56%6.900
21.46.24595,08+0,56%3.233
21.45.54595,16+0,57%431
21.45.39595,08+0,56%2.075
21.45.24594,92+0,53%1.509
21.44.39595,00+0,55%5.977
21.43.39595,11+0,56%4.767
21.43.24595,05+0,55%771
21.43.09594,97+0,54%2.690
21.42.54595,08+0,56%2.383
21.42.24595,00+0,55%1.370
21.42.09594,97+0,54%367
21.41.54594,89+0,53%2.438
21.41.09594,81+0,51%4.360
21.40.39595,03+0,55%14.539
21.40.09595,19+0,58%1.813
21.39.54595,27+0,59%1.421
21.39.39595,41+0,62%2.072
21.39.24595,46+0,62%1.504
21.39.09595,19+0,58%10.115
21.38.54595,11+0,56%322
21.38.24595,03+0,55%3.655
21.38.09595,11+0,56%2.666
OraValoreVar.%Volume
21.37.54595,19+0,58%8.272
21.37.39595,41+0,62%29.267
21.37.24595,27+0,59%1.410
21.36.39595,19+0,58%4.692
21.36.24595,11+0,56%7.176
21.36.09595,22+0,58%1.310
21.35.54595,33+0,60%610
21.35.39595,25+0,59%815
21.35.24595,33+0,60%2.182
21.35.09595,22+0,58%1.266
21.34.24595,25+0,59%764
21.34.09595,16+0,57%9.099
21.33.54595,14+0,57%437
21.33.24595,22+0,58%2.065
21.33.09595,14+0,57%460
21.32.54595,22+0,58%5.655
21.31.54595,00+0,55%3.612
21.31.24595,17+0,57%1.083
21.31.09595,16+0,57%659
21.30.54595,14+0,57%5.949
21.30.39595,41+0,62%1.089
21.30.09595,49+0,63%1.010
21.29.54595,57+0,64%586
21.29.39595,49+0,63%677
21.29.24595,55+0,64%2.480
21.29.09595,57+0,64%1.911
21.28.54595,49+0,63%6.137
21.28.39595,41+0,62%1.308
21.28.24595,33+0,60%3.813
21.28.09595,41+0,62%380
OraValoreVar.%Volume
21.27.54595,44+0,62%14.960
21.27.39595,71+0,67%349
21.27.24595,79+0,68%1.008
21.26.54595,83+0,69%5.722
21.26.39596,01+0,72%1.153
21.26.24596,07+0,73%4.216
21.26.09596,15+0,74%4.169
21.25.54595,96+0,71%3.309
21.25.39595,93+0,70%2.252
21.25.24595,85+0,69%827

(*) I dati sono limitati agli ultimi 100 contratti.

```