Milano 23-dic
0 0,00%
Nasdaq 16:47
25.603 +0,06%
Dow Jones 16:47
48.616 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Railroads

Mercato: S&P Indices

3.072,96
+0,08%

Ultimo aggiornamento: 24/12/2025 16.46
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.46.383.072,96+0,08%1.885
16.46.233.073,30+0,09%1.734
16.46.083.073,04+0,08%587
16.45.383.073,50+0,10%2.215
16.45.233.073,71+0,10%632
16.44.533.073,78+0,11%908
16.44.383.073,5701+0,10%4.433
16.44.233.073,27+0,09%1.168
16.44.083.073,3701+0,09%1.101
16.43.383.073,24+0,09%1.051
16.43.233.073,54+0,10%1.733
16.43.083.073,4099+0,09%6.899
16.42.533.073,71+0,10%1.161
16.42.383.074,05+0,12%1.378
16.42.233.074,1699+0,12%1.242
16.42.083.073,47+0,10%463
16.41.383.073,8701+0,11%1.130
16.41.233.073,54+0,10%6.507
16.41.083.072,8701+0,08%800
16.40.533.073,1699+0,09%672
16.40.383.075,1101+0,15%2.949
16.40.233.074,29+0,12%4.707
16.40.083.074,3999+0,13%2.717
16.39.533.074,6299+0,13%766
16.39.233.074,6101+0,13%1.375
16.39.083.074,8999+0,14%6.081
16.38.533.075,50+0,16%869
16.38.383.075,3301+0,16%1.567
16.38.083.076,4299+0,19%3.556
16.37.533.075,96+0,18%1.602
OraValoreVar.%Volume
16.37.383.076,6299+0,20%1.465
16.37.233.075,8401+0,17%705
16.37.083.074,97+0,15%551
16.36.533.074,79+0,14%1.568
16.36.383.076,52+0,20%1.925
16.36.233.077,6299+0,23%4.537
16.36.083.077,27+0,22%6.095
16.35.533.078,1899+0,25%513
16.35.383.078,0901+0,25%900
16.35.233.077,1899+0,22%577
16.35.083.077,3201+0,22%2.946
16.34.533.078,47+0,26%2.282
16.34.233.077,6001+0,23%3.250
16.34.083.077,50+0,23%1.760
16.33.533.077,3999+0,22%1.122
16.33.383.077,9399+0,24%535
16.33.233.078,1799+0,25%959
16.33.083.077,71+0,23%1.338
16.32.533.077,70+0,23%30.396
16.32.383.076,53+0,20%1.078
16.32.233.076,03+0,18%1.493
16.32.083.077,51+0,23%1.188
16.31.533.077,5701+0,23%762
16.31.383.077,3401+0,22%935
16.31.233.077,6799+0,23%1.364
16.31.083.077,27+0,22%5.376
16.30.533.077,6399+0,23%8.919
16.30.383.077,1201+0,22%27.320
16.30.233.080,52+0,33%3.889
16.30.083.080,74+0,33%918
OraValoreVar.%Volume
16.29.533.080,3201+0,32%1.328
16.29.383.080,78+0,33%687
16.29.233.080,3301+0,32%1.367
16.29.083.080,71+0,33%6.244
16.28.533.079,70+0,30%687
16.28.383.079,8101+0,30%2.897
16.28.083.079,3401+0,29%4.696
16.27.533.077,8999+0,24%1.415
16.27.383.078,53+0,26%4.012
16.27.233.078,25+0,25%2.553
16.27.083.077,96+0,24%1.879
16.26.533.078,1699+0,25%24.626
16.26.383.078,0601+0,25%485
16.26.233.078,1399+0,25%944
16.26.083.077,4399+0,23%5.197
16.25.533.077,1201+0,22%10.461
16.25.383.078,6499+0,27%2.643
16.25.233.078,4399+0,26%10.000
16.25.083.077,27+0,22%428
16.24.533.077,0601+0,21%1.326
16.24.383.076,9199+0,21%404
16.24.233.076,8701+0,21%393
16.24.083.076,96+0,21%3.198
16.23.533.076,46+0,19%1.630
16.23.383.075,8401+0,17%2.212
16.23.233.074,8101+0,14%9.300
16.23.083.074,97+0,15%1.527
16.22.383.075,0701+0,15%1.573
16.22.233.075,1399+0,15%3.103
16.22.083.076,01+0,18%614
OraValoreVar.%Volume
16.21.533.076,02+0,18%2.842
16.21.383.076,6899+0,20%5.094
16.21.233.076,8999+0,21%443
16.21.083.076,9299+0,21%1.159
16.20.533.076,6101+0,20%5.238
16.20.383.076,54+0,20%1.455
16.20.233.076,5801+0,20%575
16.20.083.076,8701+0,21%1.825
16.19.533.077,24+0,22%1.434
16.19.383.077,5801+0,23%932

(*) I dati sono limitati agli ultimi 100 contratti.

```