Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Railroads

Mercato: S&P Indices

3.316,49
+0,73%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.083.316,49+0,73%2.674.054
21.59.533.317,1299+0,75%154.823
21.59.383.318,45+0,79%105.853
21.59.233.318,01+0,78%76.980
21.59.083.317,8201+0,77%85.441
21.58.533.317,45+0,76%109.738
21.58.383.316,3201+0,72%63.510
21.58.233.316,3899+0,73%37.017
21.58.083.315,6101+0,70%66.256
21.57.533.315,9299+0,71%107.962
21.57.383.315,0701+0,69%29.615
21.57.233.314,6899+0,67%22.837
21.57.083.314,3799+0,66%46.510
21.56.533.314,6599+0,67%21.007
21.56.383.313,98+0,65%36.009
21.56.233.314,6001+0,67%49.836
21.56.083.315,3601+0,69%37.137
21.55.533.315,6399+0,70%55.678
21.55.383.315,1699+0,69%46.077
21.55.233.313,8301+0,65%62.714
21.55.083.311,6699+0,58%40.124
21.54.533.312,1101+0,60%48.710
21.54.383.311,52+0,58%29.975
21.54.233.311,74+0,58%36.697
21.54.083.310,96+0,56%31.241
21.53.533.312,03+0,59%8.281
21.53.383.311,5601+0,58%26.313
21.53.233.311,6699+0,58%28.857
21.53.083.312,01+0,59%52.978
21.52.533.312,80+0,62%24.095
OraValoreVar.%Volume
21.52.383.312,70+0,61%21.106
21.52.233.312,76+0,62%13.947
21.52.083.311,96+0,59%77.327
21.51.533.314,03+0,65%16.878
21.51.383.314,1799+0,66%9.890
21.51.233.314,3701+0,66%25.818
21.51.083.314,27+0,66%30.641
21.50.533.314,6101+0,67%33.039
21.50.383.314,75+0,68%61.261
21.50.233.315,8601+0,71%17.985
21.50.083.314,5601+0,67%48.289
21.49.533.312,5901+0,61%5.228
21.49.383.312,98+0,62%26.029
21.49.233.312,4199+0,61%8.524
21.49.083.312,79+0,62%34.843
21.48.533.313,53+0,64%28.172
21.48.383.313,3301+0,63%11.692
21.48.233.313,3501+0,63%11.105
21.48.083.313,1499+0,63%24.102
21.47.533.313,46+0,64%6.049
21.47.383.313,6799+0,64%14.057
21.47.083.312,8999+0,62%16.098
21.46.533.314,1499+0,66%10.601
21.46.383.313,72+0,64%4.894
21.46.083.313,80+0,65%6.877
21.45.533.314,20+0,66%6.067
21.45.383.314,4399+0,67%12.849
21.45.233.313,97+0,65%33.433
21.45.083.315,3101+0,69%21.216
21.44.533.314,8799+0,68%4.503
OraValoreVar.%Volume
21.44.383.315,4199+0,70%30.184
21.44.233.315,3701+0,69%61.684
21.43.533.315,6399+0,70%9.986
21.43.383.315,80+0,71%13.279
21.43.233.316,3799+0,73%15.643
21.43.083.316,6399+0,73%11.484
21.42.533.316,51+0,73%12.849
21.42.383.316,3799+0,73%20.055
21.42.233.316,6499+0,73%7.311
21.42.083.316,8401+0,74%7.735
21.41.533.316,5601+0,73%20.535
21.41.383.317,1201+0,75%6.899
21.41.233.317,05+0,75%12.882
21.40.533.314,8701+0,68%24.350
21.40.233.314,74+0,68%6.080
21.40.083.315,1399+0,69%9.868
21.39.533.315,53+0,70%4.091
21.39.383.316,1499+0,72%18.792
21.39.233.316,99+0,74%2.244
21.39.083.316,8301+0,74%4.845
21.38.533.317,1399+0,75%20.193
21.38.383.316,5701+0,73%6.162
21.38.233.316,51+0,73%18.775
21.38.083.314,8101+0,68%4.576
21.37.533.314,3301+0,66%2.426
21.37.383.314,4099+0,67%28.318
21.37.233.313,70+0,64%15.104
21.37.083.311,8501+0,59%19.440
21.36.533.312,01+0,59%7.805
21.36.383.311,80+0,59%6.205
OraValoreVar.%Volume
21.36.233.311,6399+0,58%12.642
21.36.083.312,8101+0,62%5.871
21.35.533.312,8799+0,62%28.417
21.35.233.313,4199+0,64%3.687
21.35.083.314,46+0,67%30.562
21.34.533.314,3999+0,67%4.483
21.34.383.314,77+0,68%8.139
21.34.233.314,3601+0,66%7.031
21.34.083.315,29+0,69%9.696
21.33.533.317,3101+0,75%17.667

(*) I dati sono limitati agli ultimi 100 contratti.

```