Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 -Real Estate Management & Development

Mercato: S&P Indices

262,18
-1,12%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.24262,18-1,12%1.247.316
21.59.54262,25-1,09%104.974
21.59.39262,30-1,07%75.973
21.59.24262,40-1,03%52.857
21.59.09262,38-1,04%52.091
21.58.54262,60-0,96%41.177
21.58.39262,70-0,92%41.525
21.58.24262,65-0,94%25.467
21.58.09262,62-0,95%42.827
21.57.54262,73-0,91%13.878
21.57.39262,89-0,85%18.064
21.57.24262,81-0,88%24.622
21.57.09262,67-0,93%25.268
21.56.54262,76-0,90%29.107
21.56.39262,71-0,92%16.834
21.56.24262,82-0,88%77.124
21.56.09262,96-0,82%20.569
21.55.39262,97-0,82%30.355
21.55.09263,15-0,75%15.860
21.54.54263,19-0,74%28.646
21.54.39263,07-0,78%12.126
21.54.24263,11-0,77%11.063
21.53.54263,17-0,74%2.105
21.53.24263,16-0,75%9.855
21.53.09263,25-0,71%11.681
21.52.54263,22-0,72%4.013
21.52.24263,19-0,74%5.308
21.52.09263,15-0,75%15.138
21.51.54263,13-0,76%7.661
21.51.39263,11-0,77%4.292
OraValoreVar.%Volume
21.51.24263,07-0,78%23.295
21.51.09263,15-0,75%4.946
21.50.54263,03-0,80%4.543
21.50.39262,98-0,81%5.166
21.50.24262,82-0,88%6.562
21.50.09262,83-0,87%11.385
21.49.54262,71-0,92%14.701
21.49.39262,70-0,92%2.956
21.49.24262,68-0,93%4.685
21.49.09262,69-0,92%8.978
21.48.54262,76-0,90%7.867
21.48.39262,74-0,91%3.598
21.48.24262,78-0,89%14.270
21.48.09262,81-0,88%7.523
21.47.54262,84-0,87%6.864
21.47.24262,71-0,92%6.568
21.47.09262,67-0,93%9.283
21.46.39262,71-0,92%2.918
21.46.24262,64-0,94%5.466
21.46.09262,60-0,96%2.671
21.45.54262,53-0,98%17.797
21.45.39262,61-0,95%2.932
21.45.24262,59-0,96%4.438
21.45.09262,57-0,97%21.285
21.44.54262,56-0,97%2.890
21.44.39262,57-0,97%3.427
21.44.24262,66-0,94%9.748
21.44.09262,63-0,95%4.254
21.43.54262,67-0,93%14.240
21.43.39262,63-0,95%952
OraValoreVar.%Volume
21.43.24262,60-0,96%9.828
21.43.09262,68-0,93%12.908
21.42.54262,64-0,94%2.877
21.42.39262,58-0,97%6.225
21.42.24262,59-0,96%3.332
21.42.09262,61-0,95%7.070
21.41.54262,68-0,93%3.453
21.41.39262,65-0,94%10.374
21.41.24262,77-0,89%4.069
21.41.09262,81-0,88%4.369
21.40.54262,72-0,91%3.845
21.40.39262,70-0,92%9.840
21.40.24262,63-0,95%1.403
21.40.09262,69-0,92%7.521
21.39.54262,96-0,82%3.328
21.39.39262,90-0,84%12.703
21.39.24262,88-0,85%1.968
21.39.09262,92-0,84%1.007
21.38.54263,00-0,81%5.281
21.38.39263,03-0,80%3.757
21.38.24262,93-0,83%5.058
21.38.09262,82-0,88%3.765
21.37.54262,80-0,88%8.465
21.37.39262,70-0,92%8.627
21.37.24262,64-0,94%1.522
21.37.09262,68-0,93%13.861
21.36.54262,70-0,92%4.020
21.36.39262,71-0,92%3.477
21.36.24262,77-0,89%4.989
21.36.09262,70-0,92%4.847
OraValoreVar.%Volume
21.35.54262,77-0,89%15.068
21.35.39262,83-0,87%6.910
21.35.24262,87-0,86%8.984
21.35.09263,03-0,80%1.616
21.34.54262,96-0,82%5.433
21.34.39262,74-0,91%6.270
21.34.24262,70-0,92%4.215
21.34.09262,75-0,90%1.745
21.33.54262,79-0,89%2.786
21.33.39262,80-0,88%3.286

(*) I dati sono limitati agli ultimi 100 contratti.

```