Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:21
9.864 -0,26%
Francoforte 23-dic
24.340 0,00%

S&P 500 -Real Estate Management & Development

Mercato: S&P Indices

347,46
-0,06%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.09347,46-0,06%861.038
21.59.54347,53-0,04%40.280
21.59.39347,49-0,05%22.175
21.59.24347,47-0,05%24.560
21.59.09347,57-0,03%38.841
21.58.54347,44-0,06%29.565
21.58.39347,45-0,06%11.988
21.58.24347,55-0,03%7.670
21.58.09347,54-0,03%16.064
21.57.54347,57-0,03%21.907
21.57.39347,59-0,02%10.651
21.57.24347,51-0,04%9.115
21.57.09347,38-0,08%14.024
21.56.54347,36-0,09%18.314
21.56.39347,40-0,07%7.334
21.56.24347,42-0,07%6.022
21.55.54347,35-0,09%5.851
21.55.39347,37-0,08%6.152
21.55.24347,44-0,06%14.751
21.55.09347,18-0,14%11.680
21.54.54347,02-0,18%7.456
21.54.39347,06-0,17%6.408
21.54.24347,02-0,18%10.336
21.54.09346,94-0,21%2.895
21.53.54346,90-0,22%5.731
21.53.39346,88-0,22%2.451
21.53.24346,87-0,23%8.466
21.53.09346,96-0,20%7.057
21.52.54346,86-0,23%3.091
21.52.39346,82-0,24%2.037
OraValoreVar.%Volume
21.52.24346,81-0,24%6.824
21.52.09346,83-0,24%1.475
21.51.54346,82-0,24%4.401
21.51.39346,79-0,25%2.127
21.51.24346,85-0,23%6.711
21.51.09346,83-0,24%5.176
21.50.54346,80-0,25%2.697
21.50.24346,89-0,22%8.927
21.50.09346,98-0,20%15.533
21.49.39346,87-0,23%3.496
21.49.24346,89-0,22%3.612
21.49.09347,05-0,18%2.443
21.48.54346,94-0,21%799
21.48.39346,90-0,22%3.899
21.48.09346,96-0,20%1.402
21.47.54346,94-0,21%512
21.47.39346,88-0,22%3.851
21.47.24346,97-0,20%824
21.47.09346,95-0,20%1.383
21.46.54347,02-0,18%5.325
21.46.39347,30-0,10%1.242
21.46.24347,37-0,08%4.220
21.46.09347,50-0,05%2.877
21.45.54347,41-0,07%1.025
21.45.39347,37-0,08%841
21.45.24347,35-0,09%3.859
21.45.09347,31-0,10%1.919
21.44.39347,21-0,13%1.060
21.43.54347,23-0,12%515
21.43.24347,25-0,12%429
OraValoreVar.%Volume
21.42.54347,23-0,12%3.509
21.42.39347,18-0,14%1.687
21.42.09347,16-0,14%967
21.41.54347,14-0,15%3.902
21.41.39347,26-0,12%2.309
21.41.24347,29-0,11%4.716
21.40.54347,24-0,12%808
21.40.39347,27-0,11%3.184
21.40.24347,23-0,12%1.227
21.40.09347,17-0,14%2.934
21.39.09347,22-0,13%729
21.38.54347,20-0,13%3.275
21.38.39347,01-0,19%1.603
21.38.09347,02-0,18%1.620
21.37.54346,90-0,22%1.016
21.37.24347,01-0,19%4.353
21.36.09346,81-0,24%566
21.35.54346,83-0,24%1.725
21.35.39346,96-0,20%2.021
21.35.24346,94-0,21%1.535
21.35.09346,91-0,22%2.395
21.33.54346,64-0,29%1.133
21.33.24346,60-0,30%1.065
21.33.09346,55-0,32%1.777
21.32.39346,48-0,34%482
21.32.24346,50-0,33%2.598
21.32.09346,41-0,36%1.673
21.31.54346,44-0,35%1.636
21.31.24346,45-0,35%3.555
21.30.54346,38-0,37%418
OraValoreVar.%Volume
21.30.24346,40-0,36%12.835
21.30.09346,15-0,43%5.216
21.29.54346,11-0,45%1.979
21.29.39346,17-0,43%1.537
21.29.09346,10-0,45%1.552
21.28.54346,14-0,44%3.956
21.28.09346,07-0,46%1.824
21.27.54346,10-0,45%1.799
21.27.39346,15-0,43%269
21.27.24346,14-0,44%2.820

(*) I dati sono limitati agli ultimi 100 contratti.

```