Milano 23-dic
0 0,00%
Nasdaq 16:48
25.605 +0,07%
Dow Jones 16:48
48.613 +0,35%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 -Real Estate Management & Development

Mercato: S&P Indices

350,22
+0,79%

Ultimo aggiornamento: 24/12/2025 16.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.47.39350,22+0,79%2.872
16.47.24350,28+0,81%2.582
16.46.54350,35+0,83%839
16.46.39350,28+0,81%984
16.46.24350,36+0,83%1.125
16.45.54350,32+0,82%347
16.45.39350,34+0,83%1.081
16.45.24350,42+0,85%2.881
16.45.09350,44+0,86%525
16.44.39350,28+0,81%478
16.44.24350,29+0,81%694
16.43.54350,28+0,81%6.099
16.43.24350,40+0,85%1.932
16.43.09350,35+0,83%2.856
16.42.54350,40+0,85%1.782
16.42.39350,45+0,86%6.502
16.42.24350,60+0,90%433
16.42.09350,56+0,89%2.305
16.41.54350,55+0,89%3.032
16.41.39350,56+0,89%1.690
16.41.24350,48+0,87%1.402
16.41.09350,46+0,86%872
16.40.39350,38+0,84%3.686
16.40.24350,59+0,90%476
16.40.09350,57+0,90%1.195
16.39.54350,55+0,89%755
16.39.24350,57+0,90%3.271
16.39.09350,56+0,89%938
16.38.54350,47+0,87%623
16.38.39350,48+0,87%135
OraValoreVar.%Volume
16.38.24350,51+0,88%2.804
16.38.09350,48+0,87%277
16.37.39350,50+0,87%280
16.36.54350,49+0,87%420
16.36.39350,42+0,85%1.778
16.35.54350,48+0,87%2.105
16.35.24350,49+0,87%154
16.34.54350,47+0,87%768
16.34.39350,56+0,89%2.454
16.34.24350,69+0,93%1.097
16.33.39350,72+0,94%136
16.33.24350,71+0,94%621
16.32.39350,60+0,90%285
16.32.09350,52+0,88%5.205
16.31.54350,20+0,79%219
16.31.39350,14+0,77%821
16.31.24350,18+0,78%212
16.31.09350,14+0,77%1.794
16.30.54350,39+0,84%936
16.30.39350,36+0,83%412
16.30.24350,43+0,85%706
16.30.09350,53+0,88%1.960
16.29.54350,63+0,91%662
16.29.39350,62+0,91%214
16.29.24350,65+0,92%606
16.29.09350,64+0,92%624
16.28.54350,66+0,92%1.205
16.28.39350,72+0,94%740
16.28.24350,83+0,97%717
16.28.09350,84+0,97%1.149
OraValoreVar.%Volume
16.27.54350,79+0,96%248
16.27.09350,78+0,96%216
16.26.54350,82+0,97%1.808
16.26.39350,77+0,95%847
16.26.24350,65+0,92%407
16.26.09350,53+0,88%1.651
16.25.54350,37+0,84%1.777
16.25.24350,23+0,80%267
16.25.09350,12+0,77%547
16.24.54350,07+0,75%1.863
16.24.39350,19+0,79%1.641
16.23.54350,06+0,75%568
16.23.24350,03+0,74%2.248
16.23.09349,94+0,71%1.311
16.22.54350,07+0,75%542
16.22.39350,04+0,74%203
16.22.24349,98+0,73%748
16.22.09350,12+0,77%3.323
16.21.54350,20+0,79%1.002
16.21.24350,27+0,81%946
16.21.09350,30+0,82%522
16.20.54350,27+0,81%227
16.20.39350,23+0,80%2.421
16.20.24350,27+0,81%520
16.19.39350,29+0,81%242
16.19.09350,35+0,83%1.259
16.18.39350,26+0,81%172
16.18.24350,34+0,83%757
16.18.09350,38+0,84%606
16.17.54350,35+0,83%1.038
OraValoreVar.%Volume
16.17.39350,40+0,85%5.434
16.17.24350,35+0,83%1.213
16.16.54350,43+0,85%1.087
16.16.39350,54+0,89%216
16.16.09350,57+0,90%540
16.15.54350,30+0,82%493
16.15.24350,35+0,83%281
16.14.09350,23+0,80%192
16.13.54350,26+0,81%1.662
16.13.39350,11+0,76%520

(*) I dati sono limitati agli ultimi 100 contratti.

```