Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P 500 / Real Estate

Mercato: S&P Indices

256,27
-0,11%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.09256,27-0,11%19.129.810
21.59.54256,25-0,12%842.521
21.59.39256,17-0,15%606.074
21.59.24256,15-0,16%558.187
21.59.09256,20-0,14%705.022
21.58.54256,26-0,12%580.454
21.58.39256,30-0,10%528.954
21.57.54256,29-0,11%324.036
21.57.24256,31-0,10%399.679
21.57.09256,27-0,11%293.698
21.56.39256,30-0,10%245.861
21.56.24256,24-0,12%175.970
21.56.09256,25-0,12%294.432
21.55.54256,18-0,15%227.672
21.55.39256,14-0,16%171.437
21.55.24256,23-0,13%212.206
21.55.09256,20-0,14%314.997
21.54.54256,08-0,19%319.013
21.54.39256,01-0,21%175.915
21.54.24256,05-0,20%225.988
21.54.09256,19-0,14%157.728
21.53.54256,21-0,14%162.892
21.53.39256,20-0,14%201.618
21.53.09256,19-0,14%124.117
21.52.54256,26-0,12%97.246
21.52.39256,27-0,11%111.245
21.52.24256,22-0,13%104.973
21.52.09256,21-0,14%167.274
21.51.54256,12-0,17%145.557
21.51.39256,06-0,19%148.185
OraValoreVar.%Volume
21.51.24256,10-0,18%130.595
21.51.09256,09-0,18%166.585
21.50.54256,05-0,20%116.281
21.50.39256,04-0,20%149.429
21.50.24256,01-0,21%145.546
21.50.09256,07-0,19%346.644
21.49.54256,23-0,13%149.584
21.49.39256,28-0,11%153.639
21.49.24256,35-0,08%109.609
21.48.39256,38-0,07%104.551
21.48.24256,31-0,10%112.755
21.48.09256,28-0,11%106.819
21.47.54256,27-0,11%71.330
21.47.39256,28-0,11%76.543
21.47.24256,23-0,13%120.531
21.46.39256,18-0,15%90.653
21.46.24256,17-0,15%178.008
21.46.09256,11-0,18%74.463
21.45.54256,09-0,18%196.282
21.45.39256,06-0,19%107.294
21.45.24255,98-0,23%79.396
21.45.09256,01-0,21%137.614
21.44.54256,04-0,20%109.853
21.44.39256,11-0,18%72.393
21.44.24256,12-0,17%64.605
21.44.09256,14-0,16%74.896
21.43.54256,13-0,17%128.589
21.43.39256,14-0,16%78.214
21.43.24256,13-0,17%118.302
21.43.09256,14-0,16%49.812
OraValoreVar.%Volume
21.42.54256,11-0,18%30.926
21.42.39256,10-0,18%38.921
21.42.24256,08-0,19%49.486
21.42.09256,07-0,19%56.727
21.41.54256,04-0,20%159.146
21.41.39256,06-0,19%97.641
21.41.24256,10-0,18%77.759
21.41.09256,03-0,21%90.656
21.40.54256,02-0,21%30.398
21.40.39256,04-0,20%52.946
21.40.24256,00-0,22%66.097
21.40.09255,96-0,23%94.676
21.39.24255,98-0,23%100.996
21.39.09255,96-0,23%75.200
21.38.54255,98-0,23%46.222
21.38.39256,01-0,21%49.154
21.38.24255,99-0,22%91.388
21.37.54256,01-0,21%89.888
21.37.24256,00-0,22%37.954
21.37.09255,99-0,22%71.178
21.36.54256,01-0,21%67.454
21.36.39256,02-0,21%48.048
21.36.09256,04-0,20%44.877
21.35.54256,05-0,20%45.795
21.35.39256,07-0,19%26.675
21.35.24256,08-0,19%70.381
21.35.09256,18-0,15%101.781
21.34.54256,09-0,18%34.370
21.34.39256,10-0,18%67.141
21.34.24256,05-0,20%37.828
OraValoreVar.%Volume
21.34.09256,07-0,19%52.536
21.33.54256,09-0,18%36.282
21.33.39256,12-0,17%55.854
21.33.24256,14-0,16%78.166
21.32.54256,13-0,17%75.863
21.32.24256,12-0,17%37.644
21.32.09256,13-0,17%53.042
21.31.54256,21-0,14%79.695
21.31.39256,23-0,13%92.286
21.31.24256,30-0,10%60.238

(*) I dati sono limitati agli ultimi 100 contratti.

```