Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Real Estate

Mercato: S&P Indices

272,1
+0,83%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.24272,10+0,83%24.016.712
21.59.54272,15+0,85%961.421
21.59.39272,17+0,86%613.833
21.59.24272,29+0,90%536.703
21.59.09272,30+0,91%700.809
21.58.54272,26+0,89%434.264
21.58.39272,22+0,88%510.851
21.58.24272,21+0,87%344.239
21.58.09272,19+0,87%560.559
21.57.54272,30+0,91%264.466
21.57.39272,31+0,91%246.653
21.57.24272,28+0,90%312.345
21.56.54272,24+0,89%215.420
21.56.39272,17+0,86%254.556
21.56.09272,23+0,88%156.652
21.55.54272,21+0,87%140.652
21.55.39272,16+0,86%160.637
21.55.24272,21+0,87%227.936
21.55.09272,34+0,92%182.518
21.54.54272,36+0,93%162.425
21.54.39272,35+0,93%91.497
21.54.24272,36+0,93%149.933
21.53.54272,37+0,93%82.231
21.53.39272,41+0,95%65.060
21.53.24272,43+0,96%140.181
21.53.09272,47+0,97%99.885
21.52.24272,48+0,97%158.473
21.51.54272,46+0,97%72.632
21.51.39272,45+0,96%72.684
21.51.24272,46+0,97%136.613
OraValoreVar.%Volume
21.50.54272,57+1,01%58.958
21.50.39272,54+1,00%145.123
21.50.24272,52+0,99%68.497
21.50.09272,48+0,97%405.352
21.49.54272,45+0,96%75.549
21.49.39272,42+0,95%81.139
21.49.24272,37+0,93%102.058
21.49.09272,43+0,96%63.212
21.48.39272,47+0,97%56.904
21.48.24272,48+0,97%86.400
21.48.09272,47+0,97%41.808
21.47.54272,45+0,96%77.344
21.47.39272,48+0,97%52.028
21.47.24272,49+0,98%57.973
21.47.09272,47+0,97%80.403
21.46.54272,45+0,96%51.231
21.46.39272,43+0,96%163.957
21.46.24272,38+0,94%121.876
21.46.09272,45+0,96%95.081
21.45.54272,47+0,97%144.426
21.45.39272,52+0,99%66.247
21.45.09272,53+0,99%142.389
21.44.54272,52+0,99%113.459
21.44.39272,55+1,00%37.265
21.44.09272,56+1,00%56.674
21.43.54272,59+1,02%48.847
21.43.39272,60+1,02%48.651
21.43.09272,57+1,01%71.956
21.42.54272,54+1,00%36.429
21.42.24272,49+0,98%52.981
OraValoreVar.%Volume
21.42.09272,45+0,96%56.956
21.41.54272,44+0,96%61.228
21.41.39272,46+0,97%128.448
21.41.24272,54+1,00%66.950
21.41.09272,57+1,01%75.874
21.40.39272,51+0,99%60.978
21.40.09272,46+0,97%100.204
21.39.54272,55+1,00%68.045
21.39.39272,63+1,03%87.455
21.39.09272,66+1,04%87.258
21.38.54272,70+1,06%57.612
21.38.39272,71+1,06%40.245
21.38.24272,68+1,05%67.252
21.38.09272,75+1,07%39.981
21.37.54272,74+1,07%62.509
21.37.39272,72+1,06%101.415
21.37.24272,68+1,05%42.850
21.37.09272,69+1,05%67.980
21.36.39272,72+1,06%32.827
21.36.24272,76+1,08%33.547
21.36.09272,73+1,07%52.323
21.35.54272,74+1,07%56.738
21.35.39272,71+1,06%44.927
21.35.24272,73+1,07%82.747
21.35.09272,76+1,08%43.421
21.34.54272,73+1,07%45.510
21.34.24272,76+1,08%25.372
21.34.09272,79+1,09%25.391
21.33.54272,84+1,11%87.238
21.33.39272,96+1,15%105.155
OraValoreVar.%Volume
21.33.24272,99+1,16%122.592
21.33.09272,89+1,13%27.535
21.32.54272,85+1,11%67.115
21.32.39272,80+1,09%36.151
21.32.24272,78+1,09%72.519
21.32.09272,72+1,06%73.440
21.31.54272,69+1,05%21.794
21.31.39272,68+1,05%92.432
21.31.09272,72+1,06%44.872
21.30.39272,71+1,06%156.008

(*) I dati sono limitati agli ultimi 100 contratti.

```