Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:21
9.864 -0,26%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Restaurants

Mercato: S&P Indices

2.750,46
-1,48%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.232.750,46-1,48%6.749.324
21.59.532.750,77-1,47%416.749
21.59.382.750,76-1,47%434.529
21.59.232.750,6001-1,47%347.289
21.59.082.751,1201-1,45%327.582
21.58.532.752,46-1,41%154.393
21.58.382.752,28-1,41%174.345
21.58.232.751,55-1,44%94.635
21.58.082.751,8201-1,43%151.092
21.57.532.751,95-1,42%155.715
21.57.382.751,5901-1,44%77.329
21.57.232.751,48-1,44%81.740
21.57.082.751,01-1,46%133.903
21.56.532.750,6799-1,47%135.448
21.56.382.750,0801-1,49%103.882
21.56.232.750,05-1,49%101.063
21.56.082.749,0701-1,53%53.882
21.55.532.748,8501-1,53%59.431
21.55.382.748,52-1,55%77.156
21.55.232.748,4099-1,55%49.460
21.55.082.748,03-1,56%116.557
21.54.532.747,23-1,59%114.916
21.54.382.746,22-1,63%25.565
21.54.232.746,28-1,63%39.191
21.54.082.746,3101-1,63%48.057
21.53.532.746,4199-1,62%51.818
21.53.382.746,8601-1,61%77.818
21.53.232.747,4399-1,59%38.888
21.53.082.747,0601-1,60%81.998
21.52.532.746,8701-1,61%37.583
OraValoreVar.%Volume
21.52.382.746,8899-1,60%30.372
21.52.232.746,55-1,62%81.185
21.52.082.747,71-1,58%45.778
21.51.532.747,6599-1,58%87.694
21.51.382.747,3899-1,59%86.912
21.51.232.747,0601-1,60%54.782
21.51.082.746,96-1,60%67.417
21.50.532.746,6399-1,61%30.238
21.50.382.746,47-1,62%114.335
21.50.232.746,4199-1,62%41.904
21.50.082.746,1399-1,63%164.840
21.49.532.745,71-1,65%107.388
21.49.382.745,70-1,65%63.786
21.49.232.745,6001-1,65%56.297
21.49.082.745,52-1,65%41.742
21.48.532.744,71-1,68%14.579
21.48.382.744,8201-1,68%36.218
21.48.232.745,1201-1,67%30.125
21.48.082.744,8301-1,68%44.776
21.47.532.744,9099-1,68%21.551
21.47.382.744,8301-1,68%28.753
21.47.232.744,77-1,68%15.228
21.47.082.745,01-1,67%22.595
21.46.532.745,02-1,67%23.615
21.46.382.744,73-1,68%21.849
21.46.232.744,95-1,67%47.071
21.46.082.744,9399-1,67%41.052
21.45.532.744,46-1,69%19.296
21.45.382.744,3601-1,70%35.954
21.45.232.743,76-1,72%26.796
OraValoreVar.%Volume
21.45.082.743,6799-1,72%40.956
21.44.532.743,49-1,73%23.532
21.44.382.743,6101-1,72%15.789
21.44.232.744,0801-1,71%26.452
21.44.082.744,23-1,70%17.976
21.43.532.744,53-1,69%17.301
21.43.382.744,47-1,69%33.698
21.43.232.744,52-1,69%18.292
21.43.082.744,72-1,68%19.217
21.42.532.744,8401-1,68%14.359
21.42.382.744,99-1,67%15.241
21.42.232.745,52-1,65%14.545
21.42.082.744,77-1,68%40.378
21.41.532.744,8601-1,68%25.532
21.41.382.744,97-1,67%18.173
21.41.232.745,03-1,67%40.087
21.41.082.745,1599-1,67%23.851
21.40.532.745,3999-1,66%29.702
21.40.382.745,30-1,66%8.852
21.40.232.745,21-1,66%27.428
21.40.082.745,3101-1,66%26.113
21.39.532.745,80-1,64%13.081
21.39.382.745,9399-1,64%21.440
21.39.232.746,1899-1,63%14.893
21.39.082.746,27-1,63%7.712
21.38.532.746,46-1,62%23.933
21.38.382.746,6299-1,61%12.624
21.38.232.746,46-1,62%9.466
21.38.082.746,8101-1,61%19.423
21.37.532.747,04-1,60%29.721
OraValoreVar.%Volume
21.37.382.746,4199-1,62%69.681
21.37.232.746,28-1,63%88.252
21.37.082.746,1201-1,63%15.553
21.36.532.746,0601-1,63%23.932
21.36.382.746,01-1,64%27.994
21.36.232.746,0901-1,63%45.592
21.36.082.746,1101-1,63%17.876
21.35.532.746,1599-1,63%21.536
21.35.382.746,3101-1,63%11.518
21.35.232.746,6599-1,61%13.216

(*) I dati sono limitati agli ultimi 100 contratti.

```