Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Restaurants

Mercato: S&P Indices

2.653,24
-0,03%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.02.082.653,24-0,03%1.752.033
22.00.082.653,30-0,03%2.820.173
21.59.532.653,54-0,02%229.178
21.59.382.654,02INV.168.511
21.59.232.654,0701INV.156.515
21.59.082.653,9299INV.161.446
21.58.532.652,73-0,05%92.300
21.58.382.652,0801-0,07%125.353
21.58.232.652,50-0,06%91.234
21.58.082.652,4199-0,06%108.695
21.57.532.652,76-0,05%86.143
21.57.382.653,1399-0,03%92.771
21.57.232.652,3501-0,06%70.307
21.57.082.652,5801-0,05%86.720
21.56.532.652,6201-0,05%62.085
21.56.382.651,3401-0,10%63.156
21.56.232.651,72-0,09%90.627
21.56.082.651,3999-0,10%54.382
21.55.532.651,51-0,09%69.591
21.55.382.651,02-0,11%58.768
21.55.232.651,0801-0,11%136.023
21.55.082.651,99-0,07%86.610
21.54.532.654,49+0,02%81.427
21.54.382.654,96+0,04%35.338
21.54.232.655,79+0,07%34.872
21.54.082.656,51+0,10%29.640
21.53.532.656,5801+0,10%31.740
21.53.382.656,95+0,11%48.658
21.53.232.657,3899+0,13%36.708
21.53.082.657,50+0,13%25.948
OraValoreVar.%Volume
21.52.532.657,6799+0,14%28.540
21.52.382.657,74+0,14%18.823
21.52.232.657,6899+0,14%31.358
21.52.082.657,8101+0,14%27.230
21.51.532.658,0601+0,15%29.848
21.51.382.658,3501+0,16%27.137
21.51.232.658,78+0,18%34.660
21.51.082.659,6001+0,21%32.114
21.50.382.659,3101+0,20%35.583
21.50.232.659,75+0,22%28.258
21.50.082.659,3501+0,20%45.270
21.49.532.658,98+0,19%46.996
21.49.382.659,27+0,20%38.628
21.49.232.658,9299+0,19%30.278
21.49.082.659,22+0,20%19.701
21.48.532.659,78+0,22%17.930
21.48.382.659,97+0,23%21.795
21.48.232.659,3601+0,20%25.482
21.48.082.659,9399+0,22%24.531
21.47.532.660,3799+0,24%17.121
21.47.382.660,5801+0,25%24.463
21.47.232.660,5601+0,25%18.625
21.47.082.659,95+0,22%37.253
21.46.532.659,9299+0,22%17.255
21.46.382.659,1499+0,19%15.876
21.46.232.659,20+0,20%20.419
21.46.082.659,4299+0,21%24.781
21.45.532.659,55+0,21%38.679
21.45.382.660,23+0,24%33.265
21.45.232.660,78+0,26%19.408
OraValoreVar.%Volume
21.45.082.660,4299+0,24%30.263
21.44.532.659,9099+0,22%14.396
21.44.382.659,51+0,21%23.934
21.44.232.659,3999+0,20%36.417
21.44.082.659,50+0,21%32.598
21.43.532.659,3301+0,20%11.303
21.43.382.659,28+0,20%14.496
21.43.232.658,8999+0,19%26.384
21.43.082.659,1101+0,19%21.536
21.42.532.659,53+0,21%39.622
21.42.382.659,3601+0,20%11.247
21.42.232.659,30+0,20%38.922
21.42.082.659,3501+0,20%6.020
21.41.532.659,46+0,21%30.605
21.41.382.660,4099+0,24%24.208
21.41.232.660,6699+0,25%26.436
21.40.532.659,47+0,21%10.620
21.40.382.660,0701+0,23%24.490
21.40.232.659,8799+0,22%15.157
21.40.082.660,1699+0,23%25.575
21.39.532.660,5801+0,25%8.286
21.39.382.660,8701+0,26%29.188
21.39.232.661,46+0,28%11.970
21.39.082.661,96+0,30%25.118
21.38.532.662,3799+0,32%19.771
21.38.382.662,3601+0,32%22.335
21.38.232.662,01+0,30%12.958
21.38.082.661,75+0,29%16.187
21.37.532.661,0801+0,27%14.392
21.37.382.660,52+0,25%21.321
OraValoreVar.%Volume
21.37.232.660,3301+0,24%10.959
21.37.082.660,1201+0,23%12.186
21.36.532.659,9099+0,22%23.825
21.36.382.659,27+0,20%6.822
21.36.232.659,20+0,20%12.412
21.36.082.658,76+0,18%19.433
21.35.532.658,6499+0,18%13.022
21.35.382.658,76+0,18%6.081
21.35.232.658,73+0,18%34.372
21.35.082.659,8401+0,22%22.457

(*) I dati sono limitati agli ultimi 100 contratti.

```