Milano 23-dic
0 0,00%
Nasdaq 16:48
25.605 +0,07%
Dow Jones 16:48
48.613 +0,35%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Restaurants

Mercato: S&P Indices

2.755,8
+0,19%

Ultimo aggiornamento: 24/12/2025 16.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.47.382.755,80+0,19%24.510
16.47.232.756,0601+0,20%7.127
16.47.082.756,1201+0,21%43.931
16.46.532.756,3701+0,21%10.727
16.46.382.756,52+0,22%10.165
16.46.232.756,8701+0,23%2.781
16.46.082.756,8899+0,23%10.852
16.45.532.756,74+0,23%7.647
16.45.382.756,1499+0,21%6.455
16.45.232.756,78+0,23%6.290
16.45.082.755,97+0,20%2.751
16.44.532.756,3201+0,21%5.712
16.44.382.756,1201+0,21%5.684
16.44.232.756,3101+0,21%6.923
16.44.082.756,4299+0,22%3.947
16.43.532.756,3501+0,21%12.906
16.43.382.756,76+0,23%15.304
16.43.232.756,5601+0,22%11.405
16.43.082.756,4199+0,22%5.281
16.42.532.756,28+0,21%6.445
16.42.382.756,8701+0,23%5.106
16.42.232.757,02+0,24%5.306
16.42.082.757,1499+0,24%21.547
16.41.532.756,04+0,20%14.655
16.41.382.756,45+0,22%6.758
16.41.232.756,22+0,21%13.449
16.41.082.755,77+0,19%7.580
16.40.532.755,9299+0,20%23.559
16.40.382.755,6299+0,19%20.478
16.40.232.756,1201+0,21%38.243
OraValoreVar.%Volume
16.40.082.756,46+0,22%6.207
16.39.532.756,6799+0,23%7.184
16.39.382.756,8999+0,23%4.653
16.39.232.756,73+0,23%15.262
16.39.082.756,9199+0,23%13.176
16.38.532.757,23+0,25%11.928
16.38.382.757,46+0,25%14.000
16.38.232.757,5701+0,26%12.123
16.38.082.757,45+0,25%5.559
16.37.532.756,79+0,23%9.849
16.37.382.756,29+0,21%9.426
16.37.232.755,8999+0,20%4.537
16.37.082.756,0701+0,20%11.696
16.36.532.755,8201+0,19%11.610
16.36.382.755,6899+0,19%3.159
16.36.232.755,6001+0,19%5.404
16.36.082.755,4099+0,18%13.470
16.35.532.755,53+0,18%9.687
16.35.382.755,6001+0,19%4.940
16.35.232.755,8799+0,20%9.952
16.35.082.755,95+0,20%4.980
16.34.532.755,6299+0,19%10.608
16.34.382.756,03+0,20%6.099
16.34.232.756,3301+0,21%5.353
16.34.082.756,4099+0,22%11.033
16.33.532.756,1699+0,21%11.281
16.33.382.756,3101+0,21%37.325
16.33.232.756,3999+0,22%6.028
16.33.082.756,52+0,22%9.795
16.32.532.756,53+0,22%5.877
OraValoreVar.%Volume
16.32.382.756,77+0,23%2.327
16.32.232.756,3201+0,21%6.471
16.32.082.755,78+0,19%11.170
16.31.532.755,0701+0,17%8.575
16.31.382.755,3501+0,18%5.873
16.31.232.755,25+0,17%20.584
16.31.082.753,8999+0,13%27.814
16.30.532.754,3301+0,14%7.641
16.30.382.754,47+0,15%15.796
16.30.232.754,71+0,15%6.604
16.30.082.755,0601+0,17%3.615
16.29.532.754,96+0,16%4.628
16.29.382.754,8899+0,16%11.880
16.29.232.755,4299+0,18%7.413
16.29.082.755,3601+0,18%23.286
16.28.532.755,78+0,19%9.930
16.28.382.756,27+0,21%8.387
16.28.232.756,21+0,21%4.304
16.28.082.755,9099+0,20%7.361
16.27.532.755,9399+0,20%7.085
16.27.382.755,9099+0,20%20.052
16.27.232.757,1001+0,24%5.009
16.27.082.756,4199+0,22%10.051
16.26.532.757,3799+0,25%2.473
16.26.382.757,54+0,26%15.123
16.26.232.757,3201+0,25%7.452
16.26.082.757,5801+0,26%16.184
16.25.532.756,6299+0,22%39.058
16.25.382.755,8999+0,20%13.298
16.25.232.755,54+0,18%4.185
OraValoreVar.%Volume
16.24.532.755,53+0,18%5.295
16.24.382.755,6499+0,19%9.032
16.24.232.755,8601+0,20%10.292
16.24.082.755,8999+0,20%9.859
16.23.532.756,05+0,20%9.223
16.23.382.755,1399+0,17%4.968
16.23.232.755,3799+0,18%37.048
16.23.082.754,29+0,14%9.588
16.22.532.754,76+0,16%9.314
16.22.382.753,8701+0,12%10.078

(*) I dati sono limitati agli ultimi 100 contratti.

```