Milano 23-dic
44.607 0,00%
Nasdaq 18:46
25.646 +0,23%
Dow Jones 18:46
48.740 +0,61%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Retailing

Mercato: S&P Indices

5.405,77
+0,41%

Ultimo aggiornamento: 24/12/2025 18.45
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.45.535.405,77+0,41%19.387
18.45.385.406,2402+0,42%22.457
18.45.235.405,6802+0,41%20.079
18.45.085.405,7598+0,41%24.124
18.44.535.405,0098+0,40%14.263
18.44.385.404,8398+0,40%13.599
18.44.235.404,52+0,39%26.193
18.44.085.404,8301+0,40%15.952
18.43.535.405,3999+0,41%26.470
18.43.385.405,3599+0,41%13.683
18.43.235.404,7798+0,39%18.476
18.43.085.405,0298+0,40%24.051
18.42.535.405,3799+0,41%39.834
18.42.385.405,7402+0,41%18.628
18.42.235.406,5698+0,43%16.733
18.42.085.406,0898+0,42%24.315
18.41.535.406,1602+0,42%28.049
18.41.385.405,7002+0,41%18.908
18.41.235.406,2402+0,42%25.710
18.41.085.407,50+0,44%16.204
18.40.535.407,2402+0,44%7.670
18.40.385.406,9702+0,44%20.422
18.40.235.407,0898+0,44%18.864
18.40.085.407,1099+0,44%28.835
18.39.535.407,0601+0,44%14.584
18.39.385.407,04+0,44%24.770
18.39.235.407,4902+0,44%25.941
18.39.085.407,7402+0,45%16.795
18.38.535.407,75+0,45%18.441
18.38.385.407,6499+0,45%22.215
OraValoreVar.%Volume
18.38.235.408,1201+0,46%19.547
18.38.085.408,1602+0,46%13.973
18.37.385.408,2798+0,46%20.562
18.37.235.408,48+0,46%18.336
18.37.085.408,3198+0,46%21.824
18.36.535.408,1602+0,46%14.076
18.36.385.407,9399+0,45%18.260
18.36.235.407,9902+0,45%16.338
18.36.085.407,23+0,44%14.473
18.35.535.407,4702+0,44%14.014
18.35.385.407,6899+0,45%14.493
18.35.235.407,5698+0,45%14.565
18.35.085.407,3799+0,44%29.261
18.34.535.408,21+0,46%11.783
18.34.385.408,3599+0,46%20.477
18.34.235.408,1099+0,46%31.627
18.34.085.408,4302+0,46%29.409
18.33.535.409,23+0,48%17.852
18.33.385.408,5898+0,47%17.789
18.33.235.408,9902+0,47%20.296
18.33.085.408,77+0,47%14.209
18.32.535.408,6099+0,47%13.602
18.32.385.408,3301+0,46%26.220
18.32.235.408,7402+0,47%20.328
18.32.085.408,3198+0,46%18.126
18.31.535.408,7202+0,47%13.049
18.31.385.408,6401+0,47%10.049
18.31.235.408,48+0,46%13.716
18.31.085.408,5698+0,46%38.292
18.30.535.407,6201+0,45%42.902
OraValoreVar.%Volume
18.30.385.408,0601+0,46%25.452
18.30.235.408,75+0,47%39.318
18.30.085.407,77+0,45%13.661
18.29.535.407,3398+0,44%20.698
18.29.385.407,77+0,45%30.409
18.29.235.408,3901+0,46%34.670
18.29.085.408,3198+0,46%38.329
18.28.535.407,2998+0,44%21.702
18.28.385.407,3501+0,44%16.597
18.28.235.407,2598+0,44%15.940
18.28.085.407,2202+0,44%16.618
18.27.535.406,98+0,44%30.958
18.27.385.406,1899+0,42%10.849
18.27.235.406,1499+0,42%18.086
18.27.085.406,3398+0,42%14.506
18.26.535.406,7002+0,43%11.406
18.26.385.406,3799+0,42%22.838
18.26.235.406,3501+0,42%26.903
18.26.085.405,9902+0,42%17.433
18.25.535.405,4502+0,41%20.234
18.25.385.405,1899+0,40%13.625
18.25.235.405,2202+0,40%14.849
18.25.085.404,4702+0,39%12.492
18.24.535.404,54+0,39%14.820
18.24.385.404,73+0,39%12.471
18.24.235.405,04+0,40%20.530
18.24.085.404,9902+0,40%22.882
18.23.535.404,96+0,40%29.442
18.23.385.404,5098+0,39%13.834
18.23.235.404,3301+0,39%13.948
OraValoreVar.%Volume
18.23.085.404,48+0,39%28.887
18.22.535.403,8301+0,38%14.637
18.22.385.402,8398+0,36%27.115
18.22.235.402,8999+0,36%7.647
18.22.085.402,9399+0,36%19.759
18.21.535.402,52+0,35%15.423
18.21.385.402,6602+0,35%13.471
18.21.235.402,6201+0,35%12.220
18.21.085.402,46+0,35%18.791
18.20.535.401,7998+0,34%13.216

(*) I dati sono limitati agli ultimi 100 contratti.

```