Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Retailing

Mercato: S&P Indices

5.417,46
+4,10%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.01.535.417,46+4,10%195.198
22.01.235.417,48+4,10%217.481
22.01.085.417,46+4,10%416.105
22.00.085.417,5498+4,10%15.881.027
21.59.535.413,3599+4,02%626.130
21.59.385.413,1899+4,02%644.997
21.59.235.410,00+3,96%384.069
21.59.085.411,6699+3,99%380.369
21.58.535.412,3599+4,00%361.072
21.58.385.411,6099+3,99%264.948
21.58.235.410,8398+3,98%280.758
21.58.085.411,3701+3,99%315.874
21.57.535.410,04+3,96%229.200
21.57.385.411,6201+3,99%184.025
21.57.235.410,98+3,98%191.512
21.57.085.411,6099+3,99%300.728
21.56.535.411,6802+3,99%182.314
21.56.385.410,8398+3,98%128.050
21.56.235.412,8398+4,01%148.100
21.56.085.412,0498+4,00%173.307
21.55.535.410,29+3,96%138.128
21.55.385.411,0498+3,98%115.756
21.55.235.411,3901+3,99%194.794
21.55.085.411,3701+3,99%742.169
21.54.535.411,9902+4,00%337.280
21.54.385.403,1099+3,83%114.524
21.54.235.403,0498+3,83%127.807
21.54.085.404,1001+3,85%125.822
21.53.535.403,50+3,83%117.203
21.53.385.402,6099+3,82%79.727
OraValoreVar.%Volume
21.53.235.403,0601+3,83%115.331
21.53.085.403,7402+3,84%139.916
21.52.535.404,3101+3,85%104.247
21.52.385.404,0098+3,84%98.799
21.52.235.401,7598+3,80%98.207
21.52.085.400,7202+3,78%112.400
21.51.535.400,3398+3,77%119.951
21.51.385.399,6099+3,76%102.964
21.51.235.400,9302+3,79%86.954
21.51.085.404,6001+3,86%128.343
21.50.535.409,6201+3,95%96.858
21.50.385.407,4702+3,91%97.751
21.50.235.405,71+3,88%99.366
21.50.085.405,73+3,88%224.190
21.49.535.409,0801+3,94%51.273
21.49.385.408,6899+3,93%80.536
21.49.235.411,23+3,98%64.066
21.49.085.410,6802+3,97%73.660
21.48.535.412,1201+4,00%54.935
21.48.385.412,23+4,00%78.955
21.48.235.411,0498+3,98%76.931
21.48.085.411,4399+3,99%70.260
21.47.535.412,46+4,01%44.305
21.47.385.412,5698+4,01%140.296
21.47.235.412,9302+4,02%66.886
21.47.085.413,77+4,03%68.385
21.46.535.413,3301+4,02%64.188
21.46.385.411,6401+3,99%61.245
21.46.235.412,9102+4,02%48.982
21.46.085.414,2798+4,04%547.352
OraValoreVar.%Volume
21.45.535.412,9399+4,02%60.190
21.45.385.413,5498+4,03%61.273
21.45.235.413,1401+4,02%139.486
21.45.085.413,6099+4,03%80.382
21.44.535.411,9102+4,00%72.582
21.44.385.411,4199+3,99%56.659
21.44.235.411,3901+3,99%84.721
21.44.085.413,5601+4,03%46.015
21.43.535.412,8901+4,01%56.121
21.43.385.412,48+4,01%92.602
21.43.235.411,8101+3,99%61.785
21.43.085.413,27+4,02%70.916
21.42.535.413,04+4,02%147.439
21.42.385.410,7202+3,97%39.371
21.42.235.410,3901+3,97%48.627
21.42.085.409,9902+3,96%49.384
21.41.535.409,5601+3,95%53.819
21.41.385.410,8999+3,98%59.990
21.41.235.411,0601+3,98%58.596
21.40.535.409,6699+3,95%52.582
21.40.385.410,4702+3,97%27.778
21.40.235.410,00+3,96%49.329
21.40.085.410,73+3,97%69.658
21.39.535.410,5498+3,97%66.253
21.39.385.410,23+3,96%47.455
21.39.235.410,0801+3,96%46.594
21.39.085.410,71+3,97%49.219
21.38.535.410,6201+3,97%53.104
21.38.385.411,25+3,98%115.354
21.38.235.410,7202+3,97%77.754
OraValoreVar.%Volume
21.38.085.408,79+3,94%45.081
21.37.535.407,3501+3,91%90.387
21.37.385.405,8799+3,88%68.404
21.37.235.404,1401+3,85%41.821
21.37.085.404,3301+3,85%59.087
21.36.535.403,0498+3,83%53.294
21.36.385.403,0698+3,83%51.084
21.36.235.403,1001+3,83%67.941
21.36.085.402,79+3,82%29.889
21.35.535.403,1602+3,83%54.028

(*) I dati sono limitati agli ultimi 100 contratti.

```