Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Retailing

Mercato: S&P Indices

5.398,13
+0,27%

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.085.398,1299+0,27%4.031.268
18.59.535.398,77+0,28%197.895
18.59.385.398,1299+0,27%187.110
18.59.235.399,0498+0,29%130.707
18.59.085.399,7202+0,30%136.579
18.58.535.398,8101+0,28%93.678
18.58.385.398,4102+0,28%91.882
18.58.235.399,0098+0,29%82.015
18.58.085.399,6001+0,30%85.740
18.57.535.397,9302+0,27%63.642
18.57.385.398,9399+0,29%54.318
18.57.235.400,6802+0,32%58.071
18.57.085.399,8101+0,30%67.172
18.56.535.399,4302+0,29%45.809
18.56.385.398,75+0,28%64.516
18.56.235.398,52+0,28%44.281
18.56.085.398,4102+0,28%53.819
18.55.535.397,9199+0,27%51.186
18.55.385.396,7002+0,24%60.610
18.55.235.397,8901+0,27%57.042
18.55.085.398,1899+0,27%86.570
18.54.535.401,79+0,34%53.087
18.54.385.401,1802+0,33%59.826
18.54.235.401,73+0,34%86.399
18.54.085.403,8799+0,38%20.101
18.53.535.403,29+0,37%36.229
18.53.385.403,0801+0,36%29.012
18.53.235.403,0298+0,36%40.676
18.53.085.403,5898+0,37%49.935
18.52.535.403,6899+0,37%27.426
OraValoreVar.%Volume
18.52.385.403,8301+0,38%23.399
18.52.235.403,8901+0,38%21.930
18.52.085.404,4702+0,39%31.413
18.51.535.403,8501+0,38%29.394
18.51.385.403,8198+0,38%25.963
18.51.235.404,3398+0,39%28.395
18.51.085.404,9399+0,40%56.788
18.50.535.405,6001+0,41%25.773
18.50.385.405,71+0,41%46.748
18.50.235.404,98+0,40%36.999
18.50.085.405,8901+0,41%66.808
18.49.535.405,52+0,41%36.365
18.49.385.405,8599+0,41%26.963
18.49.235.406,3901+0,42%25.386
18.49.085.406,4302+0,43%30.663
18.48.535.405,6401+0,41%38.216
18.48.385.406,6602+0,43%21.333
18.48.235.405,8398+0,41%32.133
18.48.085.405,5801+0,41%26.743
18.47.535.404,52+0,39%29.664
18.47.385.404,8501+0,40%18.649
18.47.235.404,4102+0,39%32.308
18.47.085.404,2998+0,39%48.182
18.46.535.405,5801+0,41%12.975
18.46.385.405,5098+0,41%24.690
18.46.235.406,0498+0,42%26.976
18.46.085.405,6499+0,41%28.029
18.45.535.405,77+0,41%19.387
18.45.385.406,2402+0,42%22.457
18.45.235.405,6802+0,41%20.079
OraValoreVar.%Volume
18.45.085.405,7598+0,41%24.124
18.44.535.405,0098+0,40%14.263
18.44.385.404,8398+0,40%13.599
18.44.235.404,52+0,39%26.193
18.44.085.404,8301+0,40%15.952
18.43.535.405,3999+0,41%26.470
18.43.385.405,3599+0,41%13.683
18.43.235.404,7798+0,39%18.476
18.43.085.405,0298+0,40%24.051
18.42.535.405,3799+0,41%39.834
18.42.385.405,7402+0,41%18.628
18.42.235.406,5698+0,43%16.733
18.42.085.406,0898+0,42%24.315
18.41.535.406,1602+0,42%28.049
18.41.385.405,7002+0,41%18.908
18.41.235.406,2402+0,42%25.710
18.41.085.407,50+0,44%16.204
18.40.535.407,2402+0,44%7.670
18.40.385.406,9702+0,44%20.422
18.40.235.407,0898+0,44%18.864
18.40.085.407,1099+0,44%28.835
18.39.535.407,0601+0,44%14.584
18.39.385.407,04+0,44%24.770
18.39.235.407,4902+0,44%25.941
18.39.085.407,7402+0,45%16.795
18.38.535.407,75+0,45%18.441
18.38.385.407,6499+0,45%22.215
18.38.235.408,1201+0,46%19.547
18.38.085.408,1602+0,46%13.973
18.37.385.408,2798+0,46%20.562
OraValoreVar.%Volume
18.37.235.408,48+0,46%18.336
18.37.085.408,3198+0,46%21.824
18.36.535.408,1602+0,46%14.076
18.36.385.407,9399+0,45%18.260
18.36.235.407,9902+0,45%16.338
18.36.085.407,23+0,44%14.473
18.35.535.407,4702+0,44%14.014
18.35.385.407,6899+0,45%14.493
18.35.235.407,5698+0,45%14.565
18.35.085.407,3799+0,44%29.261

(*) I dati sono limitati agli ultimi 100 contratti.

```